Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.70 9.65 9.65 139.4K
09:35 9.65 9.71 9.65 9.70 191.0K
09:40 9.69 9.71 9.68 9.68 68.7K
09:45 9.68 9.71 9.67 9.70 85.4K
09:50 9.70 9.71 9.69 9.69 48.0K
09:55 9.69 9.70 9.68 9.69 40.0K
10:00 9.69 9.70 9.68 9.70 17.9K
10:05 9.69 9.71 9.68 9.70 65.2K
10:10 9.70 9.71 9.69 9.70 28.7K
10:15 9.71 9.71 9.69 9.70 7.2K
10:20 9.70 9.72 9.70 9.72 63.5K
10:25 9.71 9.72 9.70 9.71 33.7K
10:30 9.70 9.72 9.70 9.72 34.8K
10:35 9.72 9.75 9.71 9.74 397.5K
10:40 9.75 9.75 9.73 9.73 79.4K
10:45 9.73 9.74 9.72 9.74 58.9K
10:50 9.73 9.74 9.72 9.73 60.0K
10:55 9.73 9.75 9.72 9.74 98.1K
11:00 9.74 9.75 9.74 9.74 29.8K
11:05 9.75 9.77 9.75 9.76 97.4K
11:10 9.76 9.76 9.74 9.75 79.9K
11:15 9.75 9.77 9.74 9.74 24.0K
11:20 9.74 9.76 9.74 9.76 21.3K
11:25 9.75 9.79 9.75 9.77 117.3K
13:00 9.77 9.79 9.76 9.79 129.5K
13:05 9.78 9.79 9.77 9.78 53.4K
13:10 9.78 9.80 9.78 9.80 80.1K
13:15 9.80 9.80 9.79 9.80 57.9K
13:20 9.79 9.80 9.78 9.79 70.4K
13:25 9.79 9.80 9.79 9.79 46.7K
13:30 9.79 9.81 9.79 9.80 66.2K
13:35 9.80 9.80 9.80 9.80 27.5K
13:40 9.79 9.81 9.79 9.79 60.4K
13:45 9.79 9.81 9.79 9.80 67.3K
13:50 9.80 9.81 9.79 9.79 43.3K
13:55 9.80 9.81 9.79 9.81 50.9K
14:00 9.81 9.83 9.81 9.81 225.5K
14:05 9.81 9.82 9.80 9.81 34.8K
14:10 9.80 9.82 9.80 9.81 30.4K
14:15 9.81 9.83 9.81 9.82 74.2K
14:20 9.82 9.82 9.81 9.82 39.4K
14:25 9.82 9.83 9.81 9.82 38.6K
14:30 9.81 9.83 9.81 9.82 81.8K
14:35 9.82 9.83 9.82 9.82 45.6K
14:40 9.82 9.83 9.82 9.82 59.3K
14:45 9.83 9.83 9.81 9.81 122.9K
14:50 9.81 9.82 9.80 9.82 104.9K
14:55 9.81 9.82 9.81 9.81 35.3K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available