Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.87 9.78 9.87 138.0K
09:35 9.86 9.99 9.85 9.93 358.1K
09:40 9.93 9.96 9.92 9.96 101.1K
09:45 9.96 9.97 9.90 9.92 138.4K
09:50 9.92 9.92 9.87 9.88 54.9K
09:55 9.87 9.89 9.85 9.89 111.0K
10:00 9.89 9.90 9.88 9.89 38.5K
10:05 9.89 9.89 9.87 9.89 114.7K
10:10 9.89 9.89 9.86 9.87 75.4K
10:15 9.87 9.87 9.85 9.85 70.8K
10:20 9.87 9.87 9.86 9.87 71.2K
10:25 9.86 9.88 9.86 9.87 49.5K
10:30 9.87 9.88 9.85 9.86 61.7K
10:35 9.85 9.85 9.82 9.82 41.9K
10:40 9.82 9.83 9.82 9.83 30.1K
10:45 9.83 9.83 9.80 9.82 159.1K
10:50 9.82 9.82 9.78 9.80 95.0K
10:55 9.81 9.81 9.77 9.78 81.0K
11:00 9.77 9.78 9.75 9.77 102.3K
11:05 9.77 9.78 9.76 9.76 38.5K
11:10 9.77 9.77 9.75 9.75 33.9K
11:15 9.76 9.77 9.75 9.77 62.9K
11:20 9.77 9.78 9.76 9.78 21.5K
11:25 9.78 9.80 9.77 9.79 13.8K
13:00 9.79 9.82 9.78 9.81 44.1K
13:05 9.80 9.82 9.79 9.82 14.3K
13:10 9.82 9.82 9.79 9.79 19.0K
13:15 9.80 9.80 9.77 9.80 56.4K
13:20 9.79 9.80 9.79 9.79 15.0K
13:25 9.80 9.82 9.79 9.82 74.0K
13:30 9.81 9.82 9.80 9.81 45.3K
13:35 9.82 9.83 9.82 9.83 18.9K
13:40 9.83 9.84 9.82 9.83 43.6K
13:45 9.83 9.84 9.83 9.83 36.0K
13:50 9.83 9.84 9.82 9.84 24.4K
13:55 9.84 9.85 9.84 9.84 27.5K
14:00 9.85 9.85 9.83 9.84 32.5K
14:05 9.84 9.84 9.82 9.82 28.4K
14:10 9.82 9.82 9.81 9.81 14.4K
14:15 9.81 9.82 9.80 9.80 60.1K
14:20 9.80 9.82 9.80 9.81 19.9K
14:25 9.81 9.82 9.79 9.80 31.3K
14:30 9.80 9.81 9.80 9.81 34.3K
14:35 9.82 9.82 9.81 9.81 32.1K
14:40 9.81 9.81 9.79 9.80 73.8K
14:45 9.80 9.81 9.77 9.78 117.7K
14:50 9.78 9.79 9.76 9.77 124.5K
14:55 9.77 9.78 9.74 9.74 211.5K
15:40 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available