Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.81 9.75 9.81 189.4K
09:35 9.82 9.83 9.80 9.80 161.9K
09:40 9.80 9.80 9.77 9.79 57.2K
09:45 9.79 9.81 9.79 9.80 65.9K
09:50 9.81 9.82 9.80 9.82 61.0K
09:55 9.83 9.83 9.80 9.82 99.1K
10:00 9.81 9.82 9.80 9.80 49.5K
10:05 9.80 9.81 9.78 9.78 36.2K
10:10 9.79 9.80 9.78 9.79 86.1K
10:15 9.80 9.80 9.78 9.79 26.7K
10:20 9.79 9.82 9.78 9.81 48.0K
10:25 9.81 9.81 9.79 9.80 31.9K
10:30 9.80 9.80 9.78 9.78 26.0K
10:35 9.79 9.79 9.77 9.77 56.7K
10:40 9.77 9.77 9.76 9.77 31.4K
10:45 9.76 9.77 9.75 9.76 27.7K
10:50 9.76 9.77 9.75 9.75 19.7K
10:55 9.75 9.75 9.74 9.74 20.3K
11:00 9.75 9.77 9.74 9.75 42.9K
11:05 9.76 9.76 9.75 9.75 18.7K
11:10 9.77 9.77 9.74 9.76 81.6K
11:15 9.75 9.75 9.74 9.75 21.9K
11:20 9.76 9.76 9.74 9.75 15.8K
11:25 9.74 9.75 9.73 9.73 38.9K
13:00 9.73 9.73 9.71 9.73 112.7K
13:05 9.73 9.75 9.72 9.73 69.9K
13:10 9.73 9.75 9.73 9.74 77.0K
13:15 9.75 9.76 9.74 9.76 24.6K
13:20 9.76 9.76 9.73 9.74 63.8K
13:25 9.74 9.75 9.73 9.74 31.3K
13:30 9.74 9.74 9.71 9.71 68.4K
13:35 9.71 9.72 9.71 9.71 26.8K
13:40 9.72 9.72 9.71 9.71 46.3K
13:45 9.71 9.73 9.71 9.73 71.2K
13:50 9.73 9.73 9.72 9.72 36.2K
13:55 9.73 9.73 9.71 9.72 37.8K
14:00 9.71 9.72 9.66 9.68 174.9K
14:05 9.67 9.68 9.64 9.65 168.9K
14:10 9.65 9.65 9.62 9.62 117.9K
14:15 9.62 9.64 9.61 9.63 164.3K
14:20 9.63 9.65 9.62 9.63 99.0K
14:25 9.63 9.64 9.61 9.61 66.2K
14:30 9.61 9.62 9.59 9.60 147.8K
14:35 9.60 9.62 9.60 9.62 35.3K
14:40 9.62 9.63 9.61 9.62 73.3K
14:45 9.62 9.62 9.60 9.60 102.1K
14:50 9.60 9.62 9.60 9.61 113.1K
14:55 9.61 9.61 9.60 9.61 98.0K
15:40 9.59 9.59 9.59 9.59 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available