Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.61 9.56 9.57 93.2K
09:35 9.55 9.57 9.53 9.54 113.1K
09:40 9.54 9.54 9.50 9.51 149.1K
09:45 9.50 9.56 9.50 9.55 92.3K
09:50 9.55 9.58 9.55 9.58 79.1K
09:55 9.58 9.59 9.55 9.57 89.2K
10:00 9.56 9.57 9.55 9.56 102.2K
10:05 9.56 9.58 9.56 9.58 70.9K
10:10 9.58 9.59 9.57 9.59 59.4K
10:15 9.59 9.60 9.58 9.59 26.2K
10:20 9.58 9.61 9.57 9.61 76.5K
10:25 9.60 9.61 9.59 9.61 62.4K
10:30 9.60 9.63 9.59 9.62 61.8K
10:35 9.63 9.64 9.62 9.63 47.3K
10:40 9.64 9.65 9.62 9.63 66.7K
10:45 9.62 9.63 9.61 9.63 47.1K
10:50 9.64 9.64 9.61 9.61 15.4K
10:55 9.61 9.61 9.59 9.59 31.8K
11:00 9.60 9.62 9.59 9.62 35.7K
11:05 9.62 9.63 9.61 9.61 23.7K
11:10 9.62 9.62 9.60 9.60 14.4K
11:15 9.61 9.61 9.59 9.60 30.3K
11:20 9.60 9.60 9.59 9.59 16.7K
11:25 9.59 9.60 9.58 9.60 29.1K
13:00 9.59 9.61 9.58 9.60 35.9K
13:05 9.60 9.63 9.60 9.62 67.4K
13:10 9.62 9.63 9.62 9.62 20.2K
13:15 9.61 9.64 9.61 9.63 32.3K
13:20 9.63 9.64 9.61 9.62 32.0K
13:25 9.63 9.63 9.61 9.62 29.5K
13:30 9.63 9.63 9.62 9.62 24.6K
13:35 9.62 9.63 9.61 9.61 48.2K
13:40 9.62 9.62 9.59 9.59 18.6K
13:45 9.59 9.60 9.58 9.59 38.2K
13:50 9.59 9.60 9.58 9.59 40.0K
13:55 9.59 9.60 9.59 9.60 24.5K
14:00 9.59 9.62 9.59 9.62 23.2K
14:05 9.60 9.61 9.59 9.59 16.3K
14:10 9.60 9.62 9.59 9.62 21.9K
14:15 9.62 9.64 9.61 9.63 58.5K
14:20 9.63 9.63 9.62 9.63 12.5K
14:25 9.62 9.63 9.61 9.62 42.1K
14:30 9.62 9.62 9.60 9.62 22.3K
14:35 9.61 9.62 9.61 9.62 23.5K
14:40 9.61 9.62 9.60 9.60 32.6K
14:45 9.61 9.62 9.60 9.61 59.3K
14:50 9.62 9.63 9.61 9.63 86.5K
14:55 9.63 9.64 9.62 9.62 53.2K
15:40 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available