Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.68 9.60 9.64 127.7K
09:35 9.63 9.66 9.63 9.66 34.9K
09:40 9.66 9.67 9.65 9.65 72.4K
09:45 9.66 9.66 9.63 9.64 73.4K
09:50 9.63 9.65 9.62 9.64 85.0K
09:55 9.64 9.66 9.63 9.65 41.6K
10:00 9.66 9.66 9.61 9.63 70.0K
10:05 9.63 9.63 9.60 9.60 32.8K
10:10 9.60 9.61 9.60 9.61 24.1K
10:15 9.61 9.61 9.59 9.61 41.0K
10:20 9.60 9.61 9.59 9.59 8.6K
10:25 9.60 9.61 9.59 9.59 45.8K
10:30 9.60 9.60 9.59 9.59 13.6K
10:35 9.59 9.60 9.59 9.59 25.5K
10:40 9.59 9.61 9.58 9.60 49.3K
10:45 9.59 9.61 9.59 9.60 13.8K
10:50 9.60 9.61 9.60 9.61 4.2K
10:55 9.61 9.61 9.60 9.60 20.2K
11:00 9.60 9.61 9.59 9.59 21.7K
11:05 9.60 9.61 9.59 9.60 26.6K
11:10 9.60 9.60 9.58 9.59 34.7K
11:15 9.58 9.59 9.58 9.58 10.6K
11:20 9.58 9.58 9.56 9.58 43.6K
11:25 9.57 9.59 9.57 9.59 11.2K
13:00 9.59 9.61 9.59 9.61 19.9K
13:05 9.60 9.62 9.59 9.62 30.5K
13:10 9.62 9.63 9.62 9.62 10.4K
13:15 9.63 9.64 9.62 9.62 27.5K
13:20 9.63 9.64 9.62 9.64 43.5K
13:25 9.63 9.65 9.63 9.65 51.3K
13:30 9.66 9.66 9.64 9.65 57.5K
13:35 9.65 9.65 9.64 9.65 62.6K
13:40 9.65 9.66 9.64 9.66 72.7K
13:45 9.66 9.67 9.65 9.67 73.1K
13:50 9.67 9.67 9.65 9.66 24.7K
13:55 9.66 9.67 9.65 9.66 24.2K
14:00 9.66 9.66 9.63 9.64 38.5K
14:05 9.65 9.65 9.62 9.64 19.6K
14:10 9.64 9.64 9.59 9.63 150.7K
14:15 9.62 9.63 9.62 9.63 16.8K
14:20 9.62 9.65 9.62 9.64 39.4K
14:25 9.65 9.66 9.64 9.65 35.7K
14:30 9.65 9.67 9.65 9.67 23.8K
14:35 9.67 9.67 9.66 9.67 110.0K
14:40 9.67 9.67 9.66 9.67 29.0K
14:45 9.67 9.68 9.66 9.67 91.9K
14:50 9.67 9.68 9.66 9.67 96.7K
14:55 9.67 9.68 9.66 9.68 51.0K
15:40 9.67 9.67 9.67 9.67 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available