Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.49 9.50 128.6K
09:35 9.50 9.52 9.50 9.50 81.1K
09:40 9.50 9.54 9.50 9.53 52.2K
09:45 9.53 9.55 9.52 9.52 67.2K
09:50 9.53 9.54 9.51 9.52 97.7K
09:55 9.53 9.54 9.52 9.52 72.4K
10:00 9.52 9.54 9.51 9.53 50.5K
10:05 9.52 9.53 9.51 9.53 63.8K
10:10 9.53 9.55 9.52 9.54 138.3K
10:15 9.55 9.57 9.52 9.52 162.4K
10:20 9.53 9.53 9.50 9.50 107.7K
10:25 9.51 9.51 9.49 9.51 118.6K
10:30 9.50 9.52 9.50 9.51 40.4K
10:35 9.51 9.54 9.51 9.53 48.2K
10:40 9.53 9.56 9.53 9.55 48.8K
10:45 9.55 9.55 9.53 9.54 178.2K
10:50 9.55 9.56 9.54 9.56 56.0K
10:55 9.55 9.56 9.55 9.55 27.6K
11:00 9.55 9.56 9.54 9.55 66.0K
11:05 9.55 9.56 9.54 9.56 48.2K
11:10 9.55 9.56 9.55 9.56 52.5K
11:15 9.55 9.57 9.55 9.56 107.1K
11:20 9.56 9.57 9.55 9.57 32.8K
11:25 9.57 9.57 9.55 9.55 15.5K
13:00 9.55 9.56 9.54 9.56 91.4K
13:05 9.55 9.56 9.55 9.55 12.3K
13:10 9.55 9.57 9.55 9.55 107.8K
13:15 9.57 9.58 9.56 9.58 127.9K
13:20 9.57 9.58 9.56 9.58 69.7K
13:25 9.57 9.58 9.57 9.57 133.8K
13:30 9.58 9.59 9.57 9.59 172.4K
13:35 9.59 9.66 9.59 9.62 372.6K
13:40 9.62 9.62 9.59 9.60 35.9K
13:45 9.60 9.60 9.58 9.58 80.1K
13:50 9.59 9.59 9.58 9.59 47.9K
13:55 9.59 9.60 9.58 9.60 27.6K
14:00 9.58 9.60 9.58 9.59 38.7K
14:05 9.59 9.59 9.57 9.58 51.6K
14:10 9.57 9.59 9.57 9.59 37.7K
14:15 9.59 9.60 9.58 9.59 49.0K
14:20 9.59 9.60 9.58 9.59 49.1K
14:25 9.58 9.59 9.58 9.58 85.1K
14:30 9.59 9.60 9.58 9.59 44.1K
14:35 9.60 9.60 9.59 9.60 40.9K
14:40 9.59 9.61 9.59 9.60 161.6K
14:45 9.60 9.61 9.59 9.61 118.5K
14:50 9.62 9.62 9.58 9.61 119.6K
14:55 9.61 9.61 9.58 9.59 81.6K
15:40 9.59 9.59 9.59 9.59 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available