Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.72 9.68 9.71 249.2K
09:35 9.71 9.73 9.69 9.71 361.0K
09:40 9.71 9.72 9.69 9.69 68.6K
09:45 9.70 9.70 9.68 9.68 74.4K
09:50 9.68 9.68 9.66 9.66 114.5K
09:55 9.66 9.67 9.64 9.64 98.5K
10:00 9.65 9.65 9.62 9.62 107.2K
10:05 9.61 9.63 9.61 9.63 44.1K
10:10 9.62 9.63 9.62 9.63 49.0K
10:15 9.62 9.63 9.59 9.60 113.7K
10:20 9.59 9.60 9.59 9.59 49.0K
10:25 9.59 9.60 9.59 9.60 28.4K
10:30 9.60 9.61 9.59 9.60 77.2K
10:35 9.61 9.61 9.60 9.61 18.4K
10:40 9.61 9.62 9.60 9.62 48.3K
10:45 9.62 9.62 9.60 9.60 24.3K
10:50 9.61 9.61 9.60 9.60 6.8K
10:55 9.61 9.61 9.60 9.61 59.4K
11:00 9.61 9.61 9.60 9.61 10.0K
11:05 9.61 9.62 9.61 9.61 20.2K
11:10 9.61 9.62 9.61 9.62 33.1K
11:15 9.61 9.62 9.61 9.61 67.1K
11:20 9.62 9.62 9.60 9.61 40.8K
11:25 9.62 9.64 9.62 9.64 48.0K
13:00 9.64 9.64 9.62 9.62 38.7K
13:05 9.62 9.63 9.62 9.62 47.3K
13:10 9.63 9.64 9.59 9.59 176.7K
13:15 9.59 9.59 9.54 9.54 176.5K
13:20 9.54 9.54 9.51 9.53 134.3K
13:25 9.53 9.53 9.49 9.49 226.0K
13:30 9.49 9.51 9.47 9.51 254.3K
13:35 9.51 9.52 9.50 9.50 52.8K
13:40 9.50 9.52 9.50 9.52 57.8K
13:45 9.51 9.52 9.51 9.52 34.0K
13:50 9.52 9.52 9.49 9.51 102.6K
13:55 9.51 9.51 9.50 9.50 19.0K
14:00 9.51 9.51 9.49 9.50 93.2K
14:05 9.49 9.49 9.47 9.49 151.7K
14:10 9.49 9.50 9.48 9.49 41.9K
14:15 9.49 9.50 9.48 9.49 39.8K
14:20 9.49 9.51 9.49 9.51 62.6K
14:25 9.50 9.52 9.50 9.51 59.1K
14:30 9.51 9.54 9.50 9.53 155.9K
14:35 9.53 9.58 9.52 9.56 218.0K
14:40 9.55 9.56 9.52 9.53 51.9K
14:45 9.54 9.55 9.52 9.54 46.1K
14:50 9.53 9.54 9.53 9.53 93.2K
14:55 9.53 9.56 9.53 9.56 48.8K
15:40 9.53 9.53 9.53 9.53 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available