Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.32 9.27 9.29 117.2K
09:35 9.29 9.30 9.28 9.29 56.9K
09:40 9.30 9.31 9.27 9.29 67.0K
09:45 9.29 9.29 9.26 9.28 104.3K
09:50 9.27 9.28 9.26 9.28 25.4K
09:55 9.27 9.29 9.25 9.27 56.2K
10:00 9.27 9.27 9.25 9.27 51.1K
10:05 9.27 9.28 9.26 9.28 20.8K
10:10 9.28 9.28 9.26 9.27 24.4K
10:15 9.27 9.28 9.26 9.27 33.5K
10:20 9.26 9.28 9.26 9.26 31.8K
10:25 9.26 9.26 9.25 9.26 70.0K
10:30 9.26 9.26 9.24 9.25 47.8K
10:35 9.25 9.27 9.25 9.27 46.6K
10:40 9.25 9.29 9.25 9.28 66.3K
10:45 9.29 9.31 9.28 9.29 120.0K
10:50 9.29 9.29 9.27 9.27 7.9K
10:55 9.27 9.27 9.25 9.25 41.3K
11:00 9.26 9.26 9.23 9.25 93.2K
11:05 9.25 9.26 9.24 9.25 40.1K
11:10 9.25 9.25 9.24 9.24 11.5K
11:15 9.24 9.25 9.22 9.24 72.0K
11:20 9.23 9.23 9.22 9.23 44.5K
11:25 9.22 9.23 9.21 9.21 61.4K
13:00 9.21 9.24 9.21 9.23 71.3K
13:05 9.23 9.23 9.21 9.22 208.7K
13:10 9.21 9.23 9.20 9.20 114.3K
13:15 9.21 9.22 9.21 9.21 37.8K
13:20 9.21 9.22 9.21 9.22 6.1K
13:25 9.22 9.23 9.20 9.21 43.1K
13:30 9.22 9.23 9.21 9.23 56.1K
13:35 9.22 9.23 9.22 9.22 19.9K
13:40 9.22 9.23 9.22 9.23 19.6K
13:45 9.22 9.22 9.21 9.21 24.7K
13:50 9.21 9.22 9.20 9.20 38.1K
13:55 9.21 9.21 9.20 9.21 27.7K
14:00 9.21 9.22 9.20 9.20 34.0K
14:05 9.20 9.21 9.19 9.20 59.3K
14:10 9.19 9.20 9.19 9.20 37.0K
14:15 9.20 9.20 9.18 9.20 99.0K
14:20 9.19 9.20 9.19 9.20 30.6K
14:25 9.20 9.20 9.19 9.20 56.2K
14:30 9.20 9.21 9.18 9.18 75.1K
14:35 9.18 9.19 9.17 9.18 53.0K
14:40 9.18 9.20 9.18 9.19 77.6K
14:45 9.19 9.22 9.19 9.20 132.5K
14:50 9.22 9.22 9.19 9.21 70.3K
14:55 9.19 9.22 9.19 9.20 47.7K
15:40 9.20 9.20 9.20 9.20 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available