Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.31 9.21 9.28 350.5K
09:35 9.29 9.29 9.26 9.28 92.6K
09:40 9.28 9.29 9.27 9.29 78.3K
09:45 9.29 9.29 9.27 9.28 71.6K
09:50 9.28 9.28 9.26 9.27 40.9K
09:55 9.26 9.28 9.26 9.26 27.1K
10:00 9.27 9.28 9.25 9.25 61.9K
10:05 9.25 9.27 9.25 9.25 124.6K
10:10 9.26 9.26 9.25 9.25 80.1K
10:15 9.26 9.26 9.24 9.24 81.2K
10:20 9.25 9.25 9.21 9.24 113.7K
10:25 9.24 9.25 9.22 9.24 33.8K
10:30 9.23 9.24 9.22 9.22 30.6K
10:35 9.22 9.24 9.21 9.22 51.7K
10:40 9.23 9.23 9.22 9.23 8.8K
10:45 9.23 9.25 9.22 9.22 74.4K
10:50 9.23 9.23 9.22 9.23 17.8K
10:55 9.23 9.24 9.21 9.22 43.9K
11:00 9.22 9.23 9.22 9.23 37.4K
11:05 9.23 9.23 9.22 9.23 37.6K
11:10 9.23 9.24 9.22 9.23 9.1K
11:15 9.24 9.25 9.23 9.24 45.1K
11:20 9.23 9.24 9.23 9.23 18.6K
11:25 9.23 9.25 9.22 9.23 50.2K
13:00 9.23 9.23 9.22 9.23 35.2K
13:05 9.22 9.25 9.22 9.24 25.0K
13:10 9.24 9.25 9.23 9.24 16.3K
13:15 9.25 9.28 9.24 9.28 105.5K
13:20 9.27 9.28 9.26 9.26 25.5K
13:25 9.27 9.27 9.25 9.26 29.5K
13:30 9.25 9.26 9.24 9.24 31.9K
13:35 9.24 9.25 9.23 9.23 30.6K
13:40 9.24 9.24 9.22 9.23 43.8K
13:45 9.23 9.23 9.21 9.21 20.1K
13:50 9.22 9.22 9.20 9.21 31.5K
13:55 9.22 9.22 9.20 9.20 25.0K
14:00 9.21 9.22 9.20 9.20 28.0K
14:05 9.20 9.21 9.19 9.20 63.8K
14:10 9.20 9.21 9.19 9.20 70.0K
14:15 9.21 9.22 9.20 9.20 21.6K
14:20 9.21 9.21 9.20 9.20 41.7K
14:25 9.20 9.21 9.19 9.19 27.1K
14:30 9.19 9.21 9.19 9.19 63.9K
14:35 9.19 9.20 9.19 9.19 35.3K
14:40 9.19 9.20 9.19 9.20 39.3K
14:45 9.19 9.21 9.19 9.21 64.6K
14:50 9.20 9.21 9.19 9.20 135.0K
14:55 9.20 9.22 9.19 9.22 30.3K
15:40 9.20 9.20 9.20 9.20 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available