Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.31 9.27 9.30 159.2K
09:35 9.30 9.32 9.30 9.31 209.1K
09:40 9.31 9.33 9.31 9.33 103.5K
09:45 9.33 9.34 9.32 9.33 80.2K
09:50 9.33 9.35 9.33 9.34 90.3K
09:55 9.33 9.35 9.33 9.35 62.6K
10:00 9.35 9.37 9.34 9.37 138.0K
10:05 9.36 9.36 9.34 9.34 48.4K
10:10 9.35 9.38 9.34 9.37 63.2K
10:15 9.37 9.38 9.36 9.37 57.3K
10:20 9.36 9.38 9.35 9.36 63.5K
10:25 9.36 9.39 9.36 9.38 120.0K
10:30 9.38 9.42 9.38 9.40 283.4K
10:35 9.40 9.40 9.39 9.39 48.3K
10:40 9.39 9.39 9.37 9.37 45.2K
10:45 9.37 9.38 9.37 9.38 14.0K
10:50 9.37 9.39 9.37 9.38 23.3K
10:55 9.38 9.38 9.37 9.37 10.2K
11:00 9.38 9.39 9.37 9.39 49.6K
11:05 9.39 9.39 9.38 9.38 11.9K
11:10 9.38 9.39 9.38 9.38 12.5K
11:15 9.39 9.39 9.38 9.38 46.4K
11:20 9.39 9.40 9.39 9.40 26.5K
11:25 9.40 9.40 9.38 9.38 7.8K
13:00 9.39 9.40 9.38 9.40 33.0K
13:05 9.40 9.40 9.39 9.40 25.4K
13:10 9.40 9.40 9.39 9.39 36.4K
13:15 9.40 9.40 9.38 9.39 30.3K
13:20 9.39 9.40 9.38 9.38 48.8K
13:25 9.38 9.40 9.38 9.40 35.4K
13:30 9.39 9.42 9.39 9.40 104.0K
13:35 9.41 9.42 9.40 9.41 47.9K
13:40 9.42 9.42 9.40 9.41 50.8K
13:45 9.40 9.42 9.40 9.42 35.5K
13:50 9.42 9.42 9.41 9.41 33.9K
13:55 9.42 9.42 9.41 9.42 24.3K
14:00 9.42 9.42 9.40 9.41 41.0K
14:05 9.41 9.42 9.41 9.41 16.8K
14:10 9.42 9.42 9.40 9.42 34.7K
14:15 9.42 9.42 9.41 9.41 29.2K
14:20 9.42 9.44 9.41 9.44 242.3K
14:25 9.44 9.45 9.42 9.43 72.3K
14:30 9.43 9.44 9.42 9.43 39.7K
14:35 9.43 9.44 9.42 9.42 38.9K
14:40 9.43 9.44 9.42 9.42 64.1K
14:45 9.42 9.43 9.42 9.43 53.9K
14:50 9.42 9.43 9.42 9.42 56.4K
14:55 9.42 9.43 9.41 9.43 71.2K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available