Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.56 9.50 9.53 221.0K
09:35 9.52 9.53 9.50 9.53 87.9K
09:40 9.53 9.53 9.51 9.51 94.4K
09:45 9.52 9.55 9.51 9.54 68.0K
09:50 9.55 9.56 9.54 9.56 60.3K
09:55 9.56 9.56 9.53 9.54 113.9K
10:00 9.54 9.54 9.52 9.52 41.9K
10:05 9.52 9.54 9.52 9.53 24.4K
10:10 9.53 9.54 9.53 9.54 22.4K
10:15 9.53 9.54 9.52 9.52 85.4K
10:20 9.52 9.53 9.52 9.52 41.6K
10:25 9.52 9.53 9.51 9.52 35.0K
10:30 9.52 9.53 9.52 9.53 23.5K
10:35 9.52 9.53 9.52 9.52 10.8K
10:40 9.52 9.52 9.50 9.50 110.7K
10:45 9.51 9.51 9.50 9.50 23.6K
10:50 9.51 9.53 9.51 9.53 92.7K
10:55 9.53 9.54 9.52 9.53 34.3K
11:00 9.53 9.53 9.52 9.53 33.2K
11:05 9.53 9.53 9.51 9.51 16.8K
11:10 9.51 9.52 9.51 9.52 7.7K
11:15 9.51 9.55 9.51 9.55 46.7K
11:20 9.55 9.55 9.53 9.53 19.1K
11:25 9.53 9.54 9.52 9.52 19.8K
13:00 9.52 9.53 9.51 9.53 46.2K
13:05 9.52 9.53 9.51 9.52 61.4K
13:10 9.53 9.53 9.51 9.51 50.9K
13:15 9.51 9.52 9.50 9.51 15.9K
13:20 9.51 9.52 9.50 9.52 19.9K
13:25 9.52 9.52 9.51 9.52 38.5K
13:30 9.51 9.52 9.51 9.52 36.3K
13:35 9.52 9.52 9.51 9.51 33.8K
13:40 9.51 9.51 9.50 9.50 115.4K
13:45 9.50 9.51 9.49 9.50 64.1K
13:50 9.50 9.51 9.49 9.49 63.8K
13:55 9.49 9.50 9.49 9.50 52.5K
14:00 9.50 9.50 9.48 9.49 46.1K
14:05 9.49 9.50 9.46 9.50 113.4K
14:10 9.50 9.51 9.50 9.50 58.5K
14:15 9.50 9.52 9.50 9.51 51.8K
14:20 9.51 9.51 9.50 9.50 51.5K
14:25 9.50 9.50 9.49 9.50 13.5K
14:30 9.50 9.50 9.49 9.50 23.2K
14:35 9.50 9.50 9.49 9.50 22.8K
14:40 9.49 9.50 9.48 9.50 102.8K
14:45 9.49 9.49 9.48 9.49 84.8K
14:50 9.48 9.49 9.47 9.49 102.9K
14:55 9.47 9.49 9.47 9.48 26.9K
15:40 9.46 9.46 9.46 9.46 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available