Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.57 9.54 9.57 223.5K
09:35 9.56 9.57 9.54 9.56 133.5K
09:40 9.56 9.56 9.53 9.53 93.4K
09:45 9.53 9.55 9.53 9.54 77.6K
09:50 9.53 9.55 9.53 9.54 78.9K
09:55 9.54 9.55 9.53 9.54 66.2K
10:00 9.54 9.55 9.52 9.54 105.3K
10:05 9.54 9.55 9.53 9.55 40.8K
10:10 9.54 9.55 9.52 9.53 122.9K
10:15 9.53 9.54 9.52 9.52 97.5K
10:20 9.52 9.54 9.51 9.53 104.3K
10:25 9.54 9.54 9.52 9.52 25.0K
10:30 9.52 9.53 9.52 9.53 19.4K
10:35 9.53 9.54 9.51 9.52 145.9K
10:40 9.51 9.53 9.51 9.51 77.5K
10:45 9.51 9.53 9.50 9.51 71.5K
10:50 9.52 9.52 9.50 9.51 67.8K
10:55 9.51 9.51 9.49 9.50 52.0K
11:00 9.49 9.52 9.48 9.51 128.6K
11:05 9.50 9.52 9.50 9.51 47.9K
11:10 9.51 9.52 9.50 9.51 50.5K
11:15 9.51 9.52 9.50 9.51 39.2K
11:20 9.51 9.51 9.50 9.50 78.7K
11:25 9.50 9.51 9.50 9.50 25.1K
11:30 9.50 9.50 9.50 9.50 0.2K
13:00 9.51 9.53 9.49 9.52 113.2K
13:05 9.52 9.53 9.50 9.51 39.5K
13:10 9.52 9.53 9.51 9.51 38.3K
13:15 9.52 9.53 9.52 9.52 33.0K
13:20 9.53 9.54 9.52 9.53 67.0K
13:25 9.53 9.53 9.52 9.53 30.3K
13:30 9.52 9.54 9.52 9.53 119.7K
13:35 9.53 9.54 9.51 9.53 94.0K
13:40 9.54 9.55 9.53 9.54 46.2K
13:45 9.55 9.55 9.54 9.54 117.7K
13:50 9.54 9.55 9.54 9.55 35.9K
13:55 9.55 9.56 9.55 9.55 94.0K
14:00 9.55 9.56 9.53 9.54 78.7K
14:05 9.54 9.56 9.54 9.56 76.0K
14:10 9.56 9.56 9.54 9.54 111.7K
14:15 9.55 9.56 9.55 9.56 34.2K
14:20 9.56 9.56 9.55 9.56 69.3K
14:25 9.56 9.57 9.55 9.56 140.7K
14:30 9.57 9.58 9.56 9.56 85.1K
14:35 9.57 9.57 9.55 9.56 129.7K
14:40 9.55 9.57 9.55 9.55 76.4K
14:45 9.55 9.57 9.55 9.56 40.4K
14:50 9.56 9.56 9.55 9.56 40.6K
14:55 9.55 9.56 9.55 9.56 26.6K
15:40 9.55 9.55 9.55 9.55 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available