Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.53 9.49 9.51 291.5K
09:35 9.51 9.53 9.51 9.52 138.9K
09:40 9.51 9.52 9.51 9.51 63.0K
09:45 9.52 9.53 9.51 9.53 95.3K
09:50 9.53 9.53 9.51 9.52 97.8K
09:55 9.51 9.53 9.50 9.52 108.1K
10:00 9.52 9.52 9.51 9.51 40.0K
10:05 9.51 9.51 9.50 9.50 56.6K
10:10 9.50 9.51 9.49 9.49 77.4K
10:15 9.50 9.50 9.49 9.49 42.5K
10:20 9.49 9.50 9.48 9.48 74.5K
10:25 9.48 9.49 9.47 9.48 36.8K
10:30 9.48 9.49 9.48 9.48 20.7K
10:35 9.48 9.50 9.48 9.50 56.1K
10:40 9.49 9.49 9.48 9.49 43.7K
10:45 9.49 9.50 9.48 9.49 25.6K
10:50 9.50 9.50 9.49 9.49 29.7K
10:55 9.50 9.50 9.49 9.49 25.3K
11:00 9.50 9.50 9.48 9.48 82.4K
11:05 9.48 9.50 9.48 9.50 29.0K
11:10 9.50 9.51 9.49 9.51 51.9K
11:15 9.51 9.51 9.50 9.51 10.3K
11:20 9.51 9.51 9.50 9.51 29.6K
11:25 9.51 9.51 9.50 9.51 19.6K
11:30 9.51 9.51 9.51 9.51 0.1K
13:00 9.50 9.51 9.49 9.49 106.3K
13:05 9.49 9.51 9.49 9.51 42.0K
13:10 9.50 9.54 9.50 9.52 257.6K
13:15 9.52 9.53 9.52 9.52 53.6K
13:20 9.53 9.53 9.52 9.53 19.4K
13:25 9.53 9.54 9.52 9.53 246.7K
13:30 9.54 9.56 9.54 9.56 137.6K
13:35 9.56 9.56 9.53 9.55 180.7K
13:40 9.54 9.54 9.53 9.54 34.2K
13:45 9.54 9.54 9.53 9.53 26.6K
13:50 9.54 9.54 9.53 9.54 20.0K
13:55 9.54 9.54 9.53 9.53 35.2K
14:00 9.53 9.54 9.52 9.52 68.1K
14:05 9.53 9.53 9.52 9.52 20.1K
14:10 9.53 9.53 9.52 9.53 59.1K
14:15 9.52 9.54 9.52 9.53 49.7K
14:20 9.53 9.54 9.53 9.54 19.7K
14:25 9.54 9.55 9.53 9.54 80.4K
14:30 9.54 9.55 9.53 9.54 130.6K
14:35 9.55 9.55 9.54 9.55 49.0K
14:40 9.54 9.55 9.54 9.55 16.7K
14:45 9.54 9.55 9.54 9.55 64.7K
14:50 9.54 9.55 9.53 9.53 144.1K
14:55 9.53 9.55 9.52 9.54 99.2K
15:40 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available