Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.56 9.53 9.53 269.2K
09:35 9.54 9.57 9.53 9.57 229.7K
09:40 9.57 9.58 9.55 9.55 93.8K
09:45 9.56 9.57 9.55 9.56 89.7K
09:50 9.55 9.56 9.54 9.55 44.3K
09:55 9.56 9.57 9.56 9.56 90.4K
10:00 9.56 9.57 9.55 9.55 90.1K
10:05 9.55 9.56 9.55 9.55 61.9K
10:10 9.55 9.55 9.54 9.55 55.9K
10:15 9.55 9.56 9.54 9.55 66.8K
10:20 9.54 9.56 9.54 9.55 35.6K
10:25 9.55 9.57 9.55 9.56 148.8K
10:30 9.57 9.58 9.57 9.57 27.9K
10:35 9.57 9.58 9.57 9.58 27.3K
10:40 9.57 9.59 9.56 9.58 246.5K
10:45 9.58 9.58 9.57 9.57 12.9K
10:50 9.57 9.58 9.57 9.58 42.0K
10:55 9.58 9.58 9.57 9.57 38.3K
11:00 9.57 9.59 9.57 9.59 176.9K
11:05 9.59 9.60 9.58 9.60 84.5K
11:10 9.59 9.61 9.59 9.60 103.1K
11:15 9.60 9.60 9.59 9.60 55.8K
11:20 9.60 9.60 9.59 9.60 9.3K
11:25 9.60 9.61 9.59 9.61 65.3K
11:30 9.61 9.61 9.61 9.61 0.2K
13:00 9.61 9.61 9.60 9.61 34.6K
13:05 9.61 9.62 9.60 9.61 59.0K
13:10 9.61 9.62 9.60 9.62 54.6K
13:15 9.62 9.62 9.60 9.62 45.2K
13:20 9.62 9.62 9.60 9.61 46.1K
13:25 9.61 9.61 9.59 9.60 45.3K
13:30 9.59 9.60 9.59 9.60 118.1K
13:35 9.60 9.60 9.59 9.60 16.4K
13:40 9.60 9.61 9.59 9.61 47.4K
13:45 9.60 9.61 9.60 9.61 16.5K
13:50 9.60 9.61 9.60 9.61 21.2K
13:55 9.61 9.61 9.60 9.61 87.1K
14:00 9.61 9.61 9.60 9.60 46.1K
14:05 9.60 9.61 9.60 9.60 40.7K
14:10 9.60 9.61 9.59 9.60 76.1K
14:15 9.60 9.61 9.60 9.61 143.2K
14:20 9.61 9.62 9.60 9.60 39.6K
14:25 9.60 9.62 9.60 9.61 99.1K
14:30 9.61 9.62 9.60 9.62 123.9K
14:35 9.61 9.62 9.61 9.62 89.8K
14:40 9.62 9.62 9.60 9.61 99.1K
14:45 9.62 9.62 9.61 9.61 33.0K
14:50 9.61 9.62 9.60 9.60 136.5K
14:55 9.60 9.61 9.60 9.61 31.6K
15:40 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available