Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.65 9.61 9.63 340.1K
09:35 9.63 9.64 9.62 9.63 95.6K
09:40 9.63 9.64 9.62 9.63 132.7K
09:45 9.63 9.64 9.62 9.64 86.9K
09:50 9.64 9.64 9.63 9.63 94.5K
09:55 9.63 9.64 9.63 9.63 131.7K
10:00 9.63 9.65 9.63 9.64 103.1K
10:05 9.64 9.65 9.63 9.64 114.2K
10:10 9.64 9.65 9.64 9.65 58.9K
10:15 9.64 9.65 9.63 9.64 65.4K
10:20 9.64 9.64 9.62 9.63 139.5K
10:25 9.63 9.64 9.63 9.64 27.0K
10:30 9.63 9.65 9.63 9.64 108.3K
10:35 9.64 9.64 9.63 9.63 41.9K
10:40 9.64 9.65 9.62 9.63 59.2K
10:45 9.63 9.63 9.62 9.62 86.3K
10:50 9.63 9.63 9.62 9.63 8.5K
10:55 9.63 9.63 9.61 9.62 91.8K
11:00 9.61 9.62 9.60 9.60 78.1K
11:05 9.60 9.61 9.60 9.61 21.2K
11:10 9.60 9.61 9.60 9.61 60.0K
11:15 9.61 9.61 9.59 9.60 75.2K
11:20 9.60 9.61 9.60 9.61 27.8K
11:25 9.61 9.61 9.60 9.60 37.5K
13:00 9.60 9.62 9.60 9.61 64.5K
13:05 9.62 9.63 9.61 9.63 151.7K
13:10 9.62 9.63 9.62 9.63 23.5K
13:15 9.63 9.65 9.63 9.65 104.8K
13:20 9.65 9.67 9.65 9.67 139.9K
13:25 9.67 9.67 9.66 9.66 80.3K
13:30 9.66 9.67 9.65 9.65 47.6K
13:35 9.66 9.67 9.66 9.66 161.2K
13:40 9.67 9.67 9.66 9.66 107.3K
13:45 9.66 9.72 9.66 9.72 430.0K
13:50 9.73 9.73 9.70 9.71 147.6K
13:55 9.71 9.71 9.68 9.68 168.9K
14:00 9.68 9.69 9.66 9.67 221.8K
14:05 9.68 9.68 9.67 9.67 13.7K
14:10 9.67 9.68 9.65 9.66 112.5K
14:15 9.66 9.67 9.65 9.66 61.9K
14:20 9.66 9.66 9.65 9.66 26.7K
14:25 9.65 9.65 9.62 9.63 268.9K
14:30 9.63 9.64 9.61 9.61 161.0K
14:35 9.61 9.62 9.59 9.61 177.6K
14:40 9.61 9.61 9.59 9.60 276.2K
14:45 9.60 9.64 9.59 9.63 100.5K
14:50 9.64 9.64 9.62 9.63 45.8K
14:55 9.63 9.63 9.61 9.61 57.1K
15:40 9.64 9.64 9.64 9.64 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available