Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.64 9.60 9.62 187.1K
09:35 9.61 9.62 9.59 9.61 98.8K
09:40 9.61 9.63 9.60 9.62 78.5K
09:45 9.61 9.64 9.61 9.64 78.1K
09:50 9.64 9.64 9.60 9.63 136.9K
09:55 9.63 9.64 9.62 9.63 49.3K
10:00 9.63 9.64 9.61 9.62 67.1K
10:05 9.62 9.63 9.61 9.61 46.0K
10:10 9.62 9.63 9.61 9.61 48.5K
10:15 9.61 9.62 9.60 9.62 39.6K
10:20 9.61 9.62 9.60 9.61 70.9K
10:25 9.62 9.62 9.61 9.62 18.5K
10:30 9.62 9.62 9.61 9.62 36.1K
10:35 9.61 9.61 9.60 9.61 75.7K
10:40 9.61 9.62 9.60 9.62 53.9K
10:45 9.61 9.62 9.60 9.60 30.4K
10:50 9.61 9.61 9.60 9.60 32.8K
10:55 9.61 9.61 9.60 9.61 21.3K
11:00 9.61 9.62 9.60 9.61 92.5K
11:05 9.60 9.61 9.59 9.60 62.2K
11:10 9.60 9.60 9.59 9.60 19.4K
11:15 9.59 9.61 9.59 9.60 10.8K
11:20 9.60 9.62 9.60 9.62 44.3K
11:25 9.61 9.62 9.61 9.61 17.3K
13:00 9.61 9.63 9.61 9.62 37.3K
13:05 9.62 9.63 9.61 9.63 26.6K
13:10 9.63 9.63 9.62 9.63 50.3K
13:15 9.63 9.65 9.63 9.64 42.7K
13:20 9.64 9.65 9.64 9.65 16.9K
13:25 9.64 9.67 9.64 9.66 97.5K
13:30 9.65 9.66 9.65 9.66 62.6K
13:35 9.65 9.65 9.63 9.63 118.3K
13:40 9.63 9.64 9.63 9.64 26.2K
13:45 9.64 9.65 9.63 9.65 22.8K
13:50 9.65 9.65 9.64 9.65 5.5K
13:55 9.65 9.66 9.63 9.66 139.9K
14:00 9.65 9.67 9.65 9.66 33.1K
14:05 9.67 9.68 9.66 9.67 39.0K
14:10 9.68 9.69 9.68 9.69 144.5K
14:15 9.69 9.70 9.67 9.69 113.2K
14:20 9.67 9.68 9.67 9.67 58.8K
14:25 9.68 9.68 9.66 9.66 35.5K
14:30 9.67 9.68 9.66 9.67 73.7K
14:35 9.67 9.67 9.65 9.66 36.3K
14:40 9.66 9.66 9.65 9.65 26.7K
14:45 9.65 9.67 9.65 9.65 87.1K
14:50 9.65 9.67 9.65 9.67 37.7K
14:55 9.67 9.68 9.66 9.66 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available