Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.70 9.70 9.70 9.70 23.9K
09:30 9.70 9.70 9.65 9.66 159.7K
09:35 9.66 9.69 9.65 9.69 173.1K
09:40 9.68 9.71 9.68 9.71 118.1K
09:45 9.71 9.71 9.68 9.69 84.9K
09:50 9.69 9.70 9.66 9.67 136.8K
09:55 9.68 9.68 9.66 9.66 70.2K
10:00 9.68 9.68 9.65 9.66 135.8K
10:05 9.65 9.67 9.65 9.65 70.2K
10:10 9.66 9.67 9.64 9.64 83.9K
10:15 9.64 9.65 9.64 9.64 43.8K
10:20 9.65 9.69 9.64 9.68 93.1K
10:25 9.69 9.69 9.67 9.68 124.1K
10:30 9.68 9.69 9.67 9.67 63.5K
10:35 9.68 9.68 9.66 9.67 86.5K
10:40 9.67 9.68 9.67 9.67 55.2K
10:45 9.68 9.68 9.67 9.68 13.4K
10:50 9.67 9.68 9.67 9.67 46.8K
10:55 9.67 9.69 9.67 9.68 58.5K
11:00 9.68 9.68 9.67 9.68 24.2K
11:05 9.68 9.69 9.67 9.69 35.6K
11:10 9.68 9.69 9.67 9.67 52.3K
11:15 9.68 9.69 9.67 9.69 38.0K
11:20 9.69 9.70 9.69 9.70 45.3K
11:25 9.70 9.72 9.69 9.72 174.1K
13:00 9.71 9.73 9.71 9.72 144.1K
13:05 9.71 9.72 9.69 9.71 138.4K
13:10 9.71 9.71 9.68 9.68 73.0K
13:15 9.69 9.70 9.68 9.69 51.5K
13:20 9.70 9.70 9.69 9.70 42.1K
13:25 9.70 9.72 9.69 9.69 57.4K
13:30 9.70 9.71 9.69 9.71 31.7K
13:35 9.70 9.71 9.69 9.70 62.7K
13:40 9.70 9.71 9.69 9.71 52.1K
13:45 9.71 9.72 9.70 9.72 47.3K
13:50 9.70 9.71 9.69 9.69 33.4K
13:55 9.69 9.70 9.69 9.70 42.3K
14:00 9.69 9.70 9.69 9.69 45.7K
14:05 9.69 9.71 9.69 9.70 39.1K
14:10 9.71 9.71 9.70 9.71 22.1K
14:15 9.71 9.71 9.70 9.70 56.1K
14:20 9.70 9.71 9.70 9.70 34.5K
14:25 9.70 9.72 9.70 9.70 116.1K
14:30 9.70 9.71 9.70 9.71 44.2K
14:35 9.71 9.71 9.68 9.68 123.3K
14:40 9.69 9.69 9.68 9.69 15.4K
14:45 9.68 9.69 9.67 9.68 77.2K
14:50 9.68 9.69 9.67 9.68 91.7K
14:55 9.69 9.69 9.68 9.68 51.4K
15:00 9.69 9.69 9.69 9.69 38.8K
15:40 9.69 9.69 9.69 9.69 3,543.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available