Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.73 9.76 601.5K
09:35 9.76 9.76 9.74 9.76 133.3K
09:40 9.75 9.79 9.75 9.78 223.1K
09:45 9.78 9.79 9.77 9.78 124.9K
09:50 9.78 9.78 9.77 9.77 69.1K
09:55 9.78 9.78 9.75 9.76 152.5K
10:00 9.75 9.76 9.74 9.75 131.2K
10:05 9.75 9.78 9.75 9.78 111.2K
10:10 9.78 9.79 9.77 9.77 130.1K
10:15 9.78 9.79 9.77 9.79 85.7K
10:20 9.78 9.80 9.78 9.80 185.4K
10:25 9.79 9.81 9.79 9.81 184.1K
10:30 9.81 9.83 9.80 9.82 260.2K
10:35 9.83 9.87 9.82 9.86 296.5K
10:40 9.86 9.88 9.84 9.86 234.2K
10:45 9.86 9.86 9.83 9.83 68.2K
10:50 9.83 9.84 9.83 9.84 59.0K
10:55 9.85 9.86 9.84 9.85 157.1K
11:00 9.86 9.87 9.84 9.85 162.2K
11:05 9.85 9.87 9.84 9.84 156.4K
11:10 9.84 9.85 9.83 9.83 18.6K
11:15 9.83 9.85 9.83 9.84 37.9K
11:20 9.83 9.85 9.81 9.81 73.7K
11:25 9.81 9.82 9.80 9.81 36.6K
13:00 9.82 9.87 9.80 9.87 138.3K
13:05 9.87 9.89 9.86 9.88 218.3K
13:10 9.86 9.88 9.84 9.85 91.0K
13:15 9.85 9.85 9.83 9.84 35.6K
13:20 9.85 9.87 9.84 9.86 133.7K
13:25 9.86 9.88 9.86 9.87 63.8K
13:30 9.87 9.88 9.86 9.86 91.9K
13:35 9.86 9.87 9.86 9.86 57.6K
13:40 9.86 9.87 9.85 9.86 48.2K
13:45 9.86 9.87 9.85 9.86 83.7K
13:50 9.87 9.87 9.86 9.86 27.0K
13:55 9.86 9.87 9.85 9.85 83.1K
14:00 9.86 9.86 9.85 9.85 20.4K
14:05 9.85 9.86 9.85 9.86 19.7K
14:10 9.85 9.86 9.84 9.85 71.1K
14:15 9.86 9.86 9.84 9.85 68.0K
14:20 9.85 9.86 9.84 9.85 40.9K
14:25 9.85 9.86 9.84 9.85 64.8K
14:30 9.85 9.86 9.84 9.84 95.5K
14:35 9.85 9.85 9.83 9.84 66.8K
14:40 9.84 9.85 9.83 9.84 52.9K
14:45 9.85 9.85 9.84 9.84 29.5K
14:50 9.84 9.86 9.84 9.85 177.1K
14:55 9.86 9.86 9.84 9.85 70.7K
15:40 9.84 9.84 9.84 9.84 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available