Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.79 9.75 9.76 240.2K
09:35 9.75 9.78 9.75 9.77 149.2K
09:40 9.77 9.80 9.76 9.80 74.8K
09:45 9.79 9.80 9.77 9.78 108.9K
09:50 9.78 9.80 9.78 9.79 87.5K
09:55 9.79 9.80 9.78 9.79 131.4K
10:00 9.79 9.80 9.77 9.79 59.7K
10:05 9.79 9.80 9.78 9.79 38.4K
10:10 9.79 9.80 9.78 9.79 17.1K
10:15 9.79 9.80 9.78 9.80 58.2K
10:20 9.79 9.80 9.77 9.77 96.0K
10:25 9.77 9.78 9.76 9.77 61.6K
10:30 9.77 9.78 9.76 9.78 85.0K
10:35 9.77 9.78 9.76 9.77 37.1K
10:40 9.78 9.79 9.77 9.78 79.8K
10:45 9.79 9.80 9.78 9.78 72.5K
10:50 9.78 9.79 9.77 9.79 41.7K
10:55 9.79 9.79 9.78 9.79 43.9K
11:00 9.79 9.79 9.78 9.79 32.1K
11:05 9.80 9.80 9.78 9.80 59.2K
11:10 9.79 9.80 9.78 9.79 30.9K
11:15 9.80 9.81 9.79 9.81 64.6K
11:20 9.81 9.81 9.80 9.80 45.4K
11:25 9.80 9.82 9.80 9.82 74.3K
13:00 9.81 9.82 9.79 9.80 82.1K
13:05 9.79 9.79 9.78 9.79 25.5K
13:10 9.79 9.79 9.78 9.79 34.6K
13:15 9.78 9.79 9.78 9.79 10.9K
13:20 9.79 9.80 9.79 9.79 69.0K
13:25 9.80 9.80 9.78 9.80 25.4K
13:30 9.79 9.80 9.78 9.78 47.6K
13:35 9.79 9.79 9.77 9.79 24.2K
13:40 9.78 9.79 9.77 9.78 47.6K
13:45 9.78 9.78 9.76 9.77 107.2K
13:50 9.77 9.80 9.77 9.80 48.0K
13:55 9.80 9.82 9.80 9.81 115.4K
14:00 9.82 9.82 9.80 9.81 39.6K
14:05 9.81 9.81 9.79 9.80 48.2K
14:10 9.80 9.81 9.80 9.80 44.1K
14:15 9.80 9.82 9.80 9.81 44.3K
14:20 9.81 9.82 9.80 9.81 45.3K
14:25 9.82 9.82 9.81 9.81 75.4K
14:30 9.81 9.82 9.80 9.81 56.3K
14:35 9.81 9.82 9.80 9.80 38.7K
14:40 9.81 9.82 9.80 9.80 115.6K
14:45 9.81 9.82 9.80 9.81 48.1K
14:50 9.82 9.82 9.81 9.81 54.5K
14:55 9.81 9.82 9.80 9.82 68.7K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available