Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.82 9.80 9.82 128.4K
09:35 9.81 9.84 9.81 9.84 96.3K
09:40 9.83 9.83 9.81 9.81 61.0K
09:45 9.81 9.82 9.80 9.80 86.9K
09:50 9.80 9.81 9.78 9.78 87.0K
09:55 9.78 9.79 9.77 9.78 96.2K
10:00 9.79 9.79 9.77 9.78 108.5K
10:05 9.78 9.79 9.77 9.77 31.9K
10:10 9.77 9.78 9.76 9.77 96.2K
10:15 9.77 9.78 9.77 9.78 44.8K
10:20 9.77 9.77 9.76 9.76 210.1K
10:25 9.76 9.78 9.76 9.77 48.7K
10:30 9.78 9.78 9.77 9.77 46.1K
10:35 9.76 9.77 9.75 9.75 52.3K
10:40 9.75 9.76 9.74 9.74 54.5K
10:45 9.75 9.76 9.74 9.76 27.6K
10:50 9.75 9.75 9.74 9.74 52.3K
10:55 9.74 9.76 9.74 9.76 49.4K
11:00 9.75 9.75 9.74 9.74 38.9K
11:05 9.74 9.75 9.73 9.74 47.5K
11:10 9.74 9.75 9.73 9.74 95.1K
11:15 9.75 9.79 9.75 9.79 177.5K
11:20 9.79 9.80 9.77 9.77 42.1K
11:25 9.77 9.78 9.77 9.77 74.0K
13:00 9.78 9.78 9.77 9.78 37.1K
13:05 9.78 9.79 9.77 9.78 72.2K
13:10 9.78 9.81 9.78 9.81 103.7K
13:15 9.81 9.82 9.80 9.82 65.4K
13:20 9.81 9.82 9.81 9.81 46.7K
13:25 9.81 9.82 9.80 9.81 44.6K
13:30 9.82 9.82 9.81 9.81 73.0K
13:35 9.81 9.82 9.81 9.81 23.8K
13:40 9.81 9.82 9.81 9.82 42.5K
13:45 9.81 9.82 9.80 9.80 64.9K
13:50 9.80 9.83 9.80 9.83 54.6K
13:55 9.83 9.83 9.82 9.83 29.1K
14:00 9.82 9.83 9.82 9.83 43.7K
14:05 9.83 9.84 9.82 9.83 84.9K
14:10 9.83 9.84 9.83 9.83 97.3K
14:15 9.83 9.85 9.83 9.85 51.1K
14:20 9.85 9.85 9.82 9.83 66.1K
14:25 9.82 9.83 9.82 9.82 38.2K
14:30 9.82 9.84 9.82 9.82 91.7K
14:35 9.82 9.83 9.82 9.83 40.2K
14:40 9.83 9.83 9.81 9.81 64.6K
14:45 9.81 9.82 9.80 9.81 101.7K
14:50 9.81 9.82 9.80 9.81 67.0K
14:55 9.80 9.81 9.80 9.80 30.4K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available