Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.90 9.83 9.85 452.0K
09:35 9.86 9.86 9.81 9.81 170.9K
09:40 9.82 9.82 9.80 9.82 119.6K
09:45 9.82 9.83 9.81 9.81 75.0K
09:50 9.82 9.83 9.80 9.80 100.3K
09:55 9.79 9.80 9.79 9.79 78.6K
10:00 9.80 9.81 9.79 9.80 72.3K
10:05 9.80 9.80 9.79 9.79 49.3K
10:10 9.79 9.80 9.78 9.79 31.5K
10:15 9.80 9.80 9.79 9.79 37.4K
10:20 9.80 9.80 9.78 9.79 39.0K
10:25 9.79 9.79 9.78 9.79 23.1K
10:30 9.79 9.80 9.77 9.79 113.1K
10:35 9.79 9.80 9.77 9.78 93.0K
10:40 9.78 9.79 9.77 9.78 47.2K
10:45 9.78 9.79 9.78 9.78 31.0K
10:50 9.78 9.80 9.78 9.78 25.2K
10:55 9.79 9.82 9.79 9.81 76.9K
11:00 9.80 9.81 9.80 9.80 14.1K
11:05 9.80 9.80 9.79 9.79 30.1K
11:10 9.79 9.79 9.78 9.78 38.0K
11:15 9.78 9.80 9.78 9.79 19.1K
11:20 9.79 9.80 9.79 9.80 18.3K
11:25 9.79 9.80 9.78 9.79 62.8K
11:30 9.80 9.80 9.80 9.80 1.3K
13:00 9.80 9.82 9.78 9.79 60.7K
13:05 9.79 9.80 9.78 9.80 26.4K
13:10 9.80 9.83 9.79 9.83 56.6K
13:15 9.83 9.84 9.82 9.84 56.2K
13:20 9.84 9.85 9.83 9.84 64.6K
13:25 9.84 9.84 9.83 9.84 39.7K
13:30 9.84 9.84 9.83 9.83 51.3K
13:35 9.83 9.83 9.82 9.82 46.7K
13:40 9.82 9.83 9.82 9.83 32.1K
13:45 9.83 9.84 9.82 9.82 46.4K
13:50 9.82 9.85 9.82 9.84 78.5K
13:55 9.84 9.85 9.84 9.85 45.2K
14:00 9.85 9.86 9.84 9.86 105.3K
14:05 9.86 9.87 9.85 9.87 91.8K
14:10 9.86 9.87 9.85 9.86 105.0K
14:15 9.85 9.86 9.85 9.85 77.6K
14:20 9.85 9.86 9.84 9.85 74.4K
14:25 9.85 9.86 9.85 9.86 39.2K
14:30 9.86 9.87 9.85 9.85 87.8K
14:35 9.85 9.86 9.85 9.86 14.9K
14:40 9.85 9.86 9.85 9.85 71.3K
14:45 9.85 9.86 9.85 9.85 83.5K
14:50 9.85 9.86 9.84 9.86 117.0K
14:55 9.86 9.86 9.84 9.86 41.5K
15:40 9.85 9.85 9.85 9.85 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available