Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.00 9.95 9.99 483.9K
09:35 9.99 10.03 9.99 10.03 194.4K
09:40 10.02 10.07 10.01 10.06 301.5K
09:45 10.07 10.07 10.01 10.01 264.3K
09:50 10.01 10.02 9.99 10.01 197.1K
09:55 10.00 10.00 9.98 9.99 158.3K
10:00 9.99 9.99 9.95 9.95 148.7K
10:05 9.96 9.97 9.95 9.97 105.7K
10:10 9.96 9.97 9.95 9.96 101.3K
10:15 9.96 9.97 9.94 9.96 190.1K
10:20 9.96 9.96 9.93 9.93 61.8K
10:25 9.93 9.95 9.93 9.94 37.5K
10:30 9.94 9.96 9.94 9.96 55.5K
10:35 9.96 9.97 9.96 9.97 28.9K
10:40 9.97 10.00 9.96 9.99 109.2K
10:45 9.99 10.00 9.99 10.00 77.3K
10:50 10.00 10.01 10.00 10.01 40.2K
10:55 10.01 10.01 9.99 10.00 36.5K
11:00 10.00 10.01 9.99 9.99 34.0K
11:05 9.99 10.00 9.99 10.00 14.1K
11:10 10.00 10.02 9.99 10.01 72.6K
11:15 10.01 10.02 10.01 10.02 33.3K
11:20 10.02 10.03 10.02 10.03 144.8K
11:25 10.03 10.03 10.01 10.03 89.7K
11:30 10.03 10.03 10.03 10.03 0.1K
13:00 10.03 10.03 10.01 10.02 93.2K
13:05 10.01 10.02 10.01 10.02 38.4K
13:10 10.02 10.02 10.01 10.01 100.7K
13:15 10.01 10.03 10.01 10.02 58.9K
13:20 10.01 10.03 10.01 10.02 65.4K
13:25 10.02 10.03 10.02 10.02 26.2K
13:30 10.03 10.03 10.01 10.02 42.1K
13:35 10.01 10.03 10.01 10.01 66.1K
13:40 10.02 10.02 10.00 10.01 72.6K
13:45 10.02 10.02 9.99 10.00 97.0K
13:50 10.01 10.01 9.99 10.01 52.4K
13:55 10.01 10.01 10.00 10.00 51.9K
14:00 10.00 10.01 9.99 10.01 37.4K
14:05 10.00 10.01 10.00 10.00 30.4K
14:10 10.00 10.01 10.00 10.01 99.9K
14:15 10.00 10.02 10.00 10.01 159.9K
14:20 10.01 10.02 10.00 10.01 31.1K
14:25 10.00 10.01 10.00 10.00 152.5K
14:30 10.01 10.02 10.00 10.01 65.0K
14:35 10.02 10.02 10.00 10.01 76.6K
14:40 10.01 10.02 10.00 10.01 116.6K
14:45 10.01 10.02 10.00 10.01 93.1K
14:50 10.02 10.02 10.01 10.02 75.8K
14:55 10.01 10.02 10.01 10.02 57.6K
15:40 10.03 10.03 10.03 10.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available