Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.43 10.29 10.36 1,772.5K
09:35 10.35 10.41 10.33 10.39 536.3K
09:40 10.41 10.41 10.37 10.40 425.9K
09:45 10.40 10.40 10.35 10.37 488.4K
09:50 10.38 10.39 10.31 10.36 938.3K
09:55 10.36 10.36 10.32 10.35 254.1K
10:00 10.34 10.35 10.33 10.34 128.3K
10:05 10.35 10.35 10.32 10.35 154.9K
10:10 10.35 10.36 10.32 10.35 134.6K
10:15 10.34 10.36 10.34 10.35 151.3K
10:20 10.35 10.35 10.33 10.35 106.1K
10:25 10.34 10.35 10.33 10.33 100.0K
10:30 10.33 10.37 10.33 10.34 169.5K
10:35 10.34 10.36 10.33 10.33 135.7K
10:40 10.34 10.34 10.32 10.33 209.9K
10:45 10.32 10.33 10.29 10.29 139.4K
10:50 10.29 10.31 10.29 10.31 144.2K
10:55 10.31 10.31 10.29 10.29 85.5K
11:00 10.29 10.29 10.28 10.28 66.2K
11:05 10.28 10.30 10.28 10.29 112.1K
11:10 10.29 10.30 10.28 10.30 70.6K
11:15 10.30 10.31 10.29 10.29 155.9K
11:20 10.29 10.30 10.27 10.27 133.1K
11:25 10.28 10.28 10.25 10.25 118.2K
13:00 10.25 10.28 10.24 10.28 168.7K
13:05 10.27 10.27 10.26 10.27 40.2K
13:10 10.26 10.27 10.25 10.27 105.7K
13:15 10.27 10.27 10.24 10.25 111.0K
13:20 10.25 10.26 10.24 10.25 77.0K
13:25 10.24 10.25 10.23 10.24 91.6K
13:30 10.24 10.25 10.23 10.24 52.2K
13:35 10.24 10.25 10.23 10.25 64.3K
13:40 10.25 10.26 10.25 10.26 74.9K
13:45 10.25 10.25 10.23 10.24 78.4K
13:50 10.25 10.25 10.24 10.24 42.9K
13:55 10.25 10.26 10.24 10.26 43.0K
14:00 10.26 10.26 10.24 10.25 95.3K
14:05 10.25 10.25 10.24 10.24 131.7K
14:10 10.24 10.27 10.24 10.27 123.5K
14:15 10.27 10.27 10.24 10.24 71.3K
14:20 10.25 10.26 10.24 10.24 56.5K
14:25 10.25 10.26 10.25 10.25 46.1K
14:30 10.25 10.27 10.24 10.25 201.0K
14:35 10.25 10.27 10.25 10.25 139.1K
14:40 10.25 10.28 10.25 10.28 207.4K
14:45 10.27 10.28 10.27 10.28 160.2K
14:50 10.28 10.30 10.27 10.30 346.6K
14:55 10.29 10.30 10.29 10.30 87.8K
15:40 10.29 10.29 10.29 10.29 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available