Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.38 10.25 10.27 775.9K
09:35 10.28 10.29 10.25 10.25 216.6K
09:40 10.25 10.26 10.20 10.22 358.3K
09:45 10.22 10.22 10.20 10.20 243.3K
09:50 10.20 10.22 10.20 10.21 198.5K
09:55 10.21 10.21 10.16 10.19 338.5K
10:00 10.17 10.20 10.17 10.19 197.9K
10:05 10.19 10.20 10.18 10.19 116.9K
10:10 10.19 10.21 10.19 10.20 121.4K
10:15 10.21 10.24 10.20 10.22 104.7K
10:20 10.23 10.23 10.21 10.22 111.0K
10:25 10.22 10.23 10.21 10.21 85.5K
10:30 10.22 10.22 10.20 10.20 69.5K
10:35 10.20 10.20 10.19 10.20 88.3K
10:40 10.20 10.21 10.19 10.20 29.5K
10:45 10.21 10.22 10.19 10.20 100.5K
10:50 10.20 10.21 10.19 10.20 39.5K
10:55 10.20 10.23 10.20 10.22 69.8K
11:00 10.21 10.22 10.19 10.21 43.4K
11:05 10.21 10.22 10.20 10.22 27.7K
11:10 10.21 10.22 10.21 10.22 25.6K
11:15 10.21 10.23 10.21 10.22 65.2K
11:20 10.22 10.23 10.21 10.22 59.6K
11:25 10.22 10.23 10.21 10.21 37.7K
11:30 10.21 10.21 10.21 10.21 2.2K
13:00 10.22 10.24 10.21 10.22 206.2K
13:05 10.21 10.22 10.19 10.20 37.9K
13:10 10.20 10.21 10.19 10.19 57.4K
13:15 10.19 10.20 10.19 10.19 51.4K
13:20 10.20 10.20 10.18 10.19 55.5K
13:25 10.20 10.20 10.18 10.18 78.2K
13:30 10.18 10.20 10.18 10.20 73.2K
13:35 10.19 10.20 10.18 10.19 99.8K
13:40 10.19 10.20 10.19 10.19 10.4K
13:45 10.19 10.21 10.19 10.21 65.7K
13:50 10.20 10.21 10.20 10.20 28.2K
13:55 10.20 10.21 10.19 10.20 119.5K
14:00 10.20 10.22 10.20 10.22 96.4K
14:05 10.21 10.23 10.21 10.22 94.4K
14:10 10.23 10.23 10.22 10.23 50.6K
14:15 10.23 10.25 10.23 10.25 135.0K
14:20 10.24 10.25 10.24 10.25 81.3K
14:25 10.25 10.26 10.24 10.24 98.1K
14:30 10.25 10.26 10.24 10.25 56.7K
14:35 10.25 10.26 10.24 10.25 155.8K
14:40 10.25 10.26 10.25 10.25 75.8K
14:45 10.25 10.26 10.24 10.25 119.7K
14:50 10.25 10.25 10.23 10.24 219.4K
14:55 10.22 10.25 10.21 10.25 367.0K
15:40 10.25 10.25 10.25 10.25 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available