Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.24 10.19 10.21 271.1K
09:35 10.22 10.22 10.20 10.21 223.0K
09:40 10.20 10.21 10.18 10.20 194.6K
09:45 10.19 10.23 10.19 10.22 136.3K
09:50 10.22 10.24 10.21 10.23 144.7K
09:55 10.23 10.23 10.21 10.23 92.4K
10:00 10.24 10.24 10.22 10.24 62.4K
10:05 10.23 10.24 10.21 10.21 92.5K
10:10 10.22 10.23 10.19 10.19 84.8K
10:15 10.19 10.21 10.18 10.20 116.8K
10:20 10.21 10.22 10.20 10.21 39.6K
10:25 10.22 10.23 10.21 10.22 49.5K
10:30 10.21 10.23 10.21 10.22 105.6K
10:35 10.22 10.24 10.21 10.23 125.3K
10:40 10.22 10.23 10.22 10.23 48.1K
10:45 10.23 10.27 10.22 10.25 188.1K
10:50 10.24 10.25 10.24 10.24 48.6K
10:55 10.25 10.26 10.24 10.26 62.2K
11:00 10.25 10.26 10.24 10.24 60.9K
11:05 10.24 10.25 10.24 10.25 46.6K
11:10 10.24 10.25 10.23 10.25 45.6K
11:15 10.25 10.25 10.23 10.23 35.5K
11:20 10.23 10.24 10.23 10.23 24.5K
11:25 10.23 10.24 10.23 10.23 32.9K
13:00 10.23 10.25 10.23 10.24 46.8K
13:05 10.24 10.26 10.24 10.25 45.0K
13:10 10.26 10.26 10.24 10.24 44.5K
13:15 10.24 10.26 10.24 10.25 160.7K
13:20 10.26 10.28 10.25 10.27 50.1K
13:25 10.27 10.29 10.27 10.29 165.8K
13:30 10.29 10.29 10.25 10.25 83.6K
13:35 10.27 10.27 10.25 10.25 54.1K
13:40 10.26 10.26 10.24 10.24 71.8K
13:45 10.24 10.25 10.22 10.23 128.5K
13:50 10.24 10.24 10.22 10.24 30.2K
13:55 10.23 10.24 10.22 10.23 71.2K
14:00 10.22 10.23 10.20 10.20 151.6K
14:05 10.21 10.23 10.20 10.22 115.1K
14:10 10.22 10.23 10.21 10.23 39.8K
14:15 10.23 10.26 10.23 10.25 55.1K
14:20 10.25 10.27 10.25 10.27 181.3K
14:25 10.27 10.28 10.27 10.28 86.1K
14:30 10.28 10.28 10.25 10.25 74.2K
14:35 10.26 10.27 10.26 10.26 58.2K
14:40 10.27 10.27 10.24 10.24 103.1K
14:45 10.25 10.26 10.24 10.24 65.6K
14:50 10.24 10.26 10.24 10.25 197.0K
14:55 10.25 10.26 10.25 10.26 66.8K
15:40 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available