Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.25 10.17 10.19 576.7K
09:35 10.19 10.20 10.17 10.20 134.9K
09:40 10.19 10.20 10.18 10.19 114.4K
09:45 10.19 10.22 10.18 10.20 217.6K
09:50 10.19 10.21 10.19 10.21 105.3K
09:55 10.20 10.21 10.19 10.19 282.2K
10:00 10.20 10.20 10.17 10.17 116.7K
10:05 10.17 10.19 10.16 10.17 173.7K
10:10 10.17 10.18 10.16 10.17 73.5K
10:15 10.17 10.19 10.17 10.17 144.5K
10:20 10.17 10.18 10.17 10.17 68.0K
10:25 10.17 10.20 10.17 10.18 128.2K
10:30 10.19 10.20 10.18 10.19 89.1K
10:35 10.20 10.22 10.19 10.21 96.6K
10:40 10.21 10.22 10.20 10.20 48.4K
10:45 10.21 10.22 10.20 10.21 95.5K
10:50 10.21 10.23 10.21 10.22 114.8K
10:55 10.21 10.22 10.21 10.21 39.5K
11:00 10.21 10.23 10.21 10.23 63.9K
11:05 10.22 10.23 10.22 10.22 27.7K
11:10 10.22 10.23 10.22 10.23 43.1K
11:15 10.22 10.24 10.21 10.23 113.6K
11:20 10.23 10.25 10.23 10.23 91.1K
11:25 10.23 10.24 10.21 10.22 73.0K
11:30 10.21 10.21 10.21 10.21 0.6K
13:00 10.21 10.24 10.21 10.22 309.9K
13:05 10.22 10.23 10.22 10.22 64.7K
13:10 10.23 10.23 10.22 10.22 146.1K
13:15 10.22 10.24 10.21 10.23 168.4K
13:20 10.23 10.24 10.23 10.23 62.2K
13:25 10.24 10.24 10.23 10.23 65.5K
13:30 10.23 10.24 10.22 10.22 61.4K
13:35 10.22 10.23 10.22 10.23 114.9K
13:40 10.23 10.23 10.22 10.23 30.1K
13:45 10.22 10.23 10.21 10.21 72.0K
13:50 10.21 10.22 10.20 10.22 114.3K
13:55 10.22 10.22 10.21 10.21 63.3K
14:00 10.21 10.22 10.20 10.22 112.1K
14:05 10.22 10.23 10.21 10.22 58.2K
14:10 10.22 10.23 10.21 10.21 47.4K
14:15 10.22 10.22 10.21 10.21 37.9K
14:20 10.21 10.22 10.21 10.21 51.7K
14:25 10.21 10.21 10.19 10.20 149.6K
14:30 10.21 10.22 10.20 10.22 124.4K
14:35 10.22 10.22 10.21 10.22 19.0K
14:40 10.22 10.22 10.21 10.22 111.2K
14:45 10.23 10.24 10.21 10.23 264.1K
14:50 10.23 10.24 10.21 10.24 177.9K
14:55 10.24 10.24 10.22 10.23 34.9K
15:40 10.23 10.23 10.23 10.23 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available