Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.31 10.27 10.30 320.2K
09:35 10.31 10.35 10.30 10.34 356.3K
09:40 10.33 10.35 10.33 10.34 221.0K
09:45 10.34 10.37 10.33 10.36 253.8K
09:50 10.36 10.37 10.36 10.36 134.0K
09:55 10.36 10.39 10.36 10.38 139.8K
10:00 10.39 10.41 10.38 10.41 396.6K
10:05 10.41 10.42 10.38 10.41 221.3K
10:10 10.40 10.40 10.38 10.40 68.0K
10:15 10.39 10.39 10.37 10.38 116.7K
10:20 10.38 10.38 10.36 10.37 84.6K
10:25 10.36 10.38 10.36 10.37 84.8K
10:30 10.37 10.40 10.37 10.40 114.2K
10:35 10.39 10.40 10.38 10.40 76.2K
10:40 10.39 10.40 10.39 10.40 62.0K
10:45 10.40 10.40 10.38 10.38 71.8K
10:50 10.38 10.40 10.38 10.39 74.6K
10:55 10.40 10.41 10.39 10.40 74.6K
11:00 10.40 10.40 10.39 10.39 79.2K
11:05 10.40 10.42 10.40 10.41 197.8K
11:10 10.41 10.43 10.41 10.43 128.4K
11:15 10.43 10.44 10.42 10.44 130.0K
11:20 10.44 10.45 10.43 10.44 128.8K
11:25 10.44 10.47 10.43 10.45 181.5K
13:00 10.46 10.46 10.43 10.44 153.3K
13:05 10.44 10.44 10.42 10.43 73.5K
13:10 10.43 10.44 10.42 10.42 56.4K
13:15 10.43 10.43 10.42 10.43 50.2K
13:20 10.43 10.44 10.42 10.42 86.5K
13:25 10.42 10.43 10.41 10.43 50.6K
13:30 10.42 10.43 10.41 10.43 59.1K
13:35 10.42 10.42 10.41 10.41 45.6K
13:40 10.41 10.42 10.41 10.41 54.0K
13:45 10.41 10.43 10.41 10.42 42.7K
13:50 10.41 10.43 10.41 10.42 32.2K
13:55 10.44 10.44 10.43 10.43 69.0K
14:00 10.44 10.44 10.42 10.43 56.0K
14:05 10.43 10.45 10.43 10.45 80.3K
14:10 10.45 10.45 10.43 10.45 132.2K
14:15 10.45 10.45 10.43 10.43 115.8K
14:20 10.43 10.44 10.42 10.42 88.9K
14:25 10.43 10.44 10.42 10.44 165.9K
14:30 10.43 10.45 10.42 10.44 86.2K
14:35 10.44 10.44 10.42 10.42 104.7K
14:40 10.43 10.43 10.41 10.41 83.1K
14:45 10.42 10.42 10.40 10.40 146.1K
14:50 10.40 10.41 10.39 10.41 198.2K
14:55 10.40 10.42 10.40 10.41 58.9K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available