9.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.73 | 9.63 | 9.65 | 871.7K |
| 09:35 | 9.64 | 9.66 | 9.63 | 9.65 | 368.0K |
| 09:40 | 9.65 | 9.68 | 9.63 | 9.66 | 510.5K |
| 09:45 | 9.66 | 9.68 | 9.62 | 9.62 | 559.9K |
| 09:50 | 9.62 | 9.63 | 9.59 | 9.60 | 592.9K |
| 09:55 | 9.60 | 9.61 | 9.60 | 9.61 | 362.3K |
| 10:00 | 9.60 | 9.60 | 9.56 | 9.57 | 475.1K |
| 10:05 | 9.57 | 9.60 | 9.56 | 9.60 | 230.7K |
| 10:10 | 9.59 | 9.60 | 9.57 | 9.57 | 280.9K |
| 10:15 | 9.58 | 9.59 | 9.57 | 9.57 | 140.3K |
| 10:20 | 9.57 | 9.60 | 9.57 | 9.59 | 146.3K |
| 10:25 | 9.59 | 9.61 | 9.58 | 9.59 | 172.3K |
| 10:30 | 9.59 | 9.60 | 9.57 | 9.57 | 236.5K |
| 10:35 | 9.57 | 9.58 | 9.56 | 9.56 | 283.2K |
| 10:40 | 9.56 | 9.56 | 9.55 | 9.56 | 241.8K |
| 10:45 | 9.55 | 9.57 | 9.54 | 9.56 | 178.4K |
| 10:50 | 9.57 | 9.57 | 9.55 | 9.56 | 53.8K |
| 10:55 | 9.56 | 9.57 | 9.54 | 9.54 | 258.0K |
| 11:00 | 9.55 | 9.55 | 9.52 | 9.54 | 192.0K |
| 11:05 | 9.54 | 9.55 | 9.52 | 9.52 | 196.5K |
| 11:10 | 9.53 | 9.55 | 9.52 | 9.54 | 164.2K |
| 11:15 | 9.54 | 9.54 | 9.51 | 9.52 | 184.2K |
| 11:20 | 9.52 | 9.60 | 9.52 | 9.59 | 177.3K |
| 11:25 | 9.58 | 9.59 | 9.56 | 9.57 | 77.6K |
| 13:00 | 9.58 | 9.59 | 9.54 | 9.58 | 200.0K |
| 13:05 | 9.58 | 9.60 | 9.57 | 9.59 | 162.7K |
| 13:10 | 9.58 | 9.58 | 9.54 | 9.54 | 119.6K |
| 13:15 | 9.55 | 9.55 | 9.52 | 9.53 | 163.9K |
| 13:20 | 9.54 | 9.54 | 9.52 | 9.53 | 145.9K |
| 13:25 | 9.52 | 9.53 | 9.51 | 9.53 | 131.3K |
| 13:30 | 9.53 | 9.59 | 9.53 | 9.59 | 158.9K |
| 13:35 | 9.59 | 9.60 | 9.58 | 9.59 | 112.2K |
| 13:40 | 9.59 | 9.61 | 9.59 | 9.60 | 138.6K |
| 13:45 | 9.60 | 9.61 | 9.59 | 9.60 | 135.5K |
| 13:50 | 9.60 | 9.60 | 9.58 | 9.59 | 150.5K |
| 13:55 | 9.59 | 9.60 | 9.58 | 9.60 | 107.4K |
| 14:00 | 9.59 | 9.62 | 9.58 | 9.60 | 132.4K |
| 14:05 | 9.59 | 9.59 | 9.57 | 9.59 | 54.0K |
| 14:10 | 9.59 | 9.63 | 9.58 | 9.62 | 194.5K |
| 14:15 | 9.62 | 9.64 | 9.62 | 9.63 | 296.7K |
| 14:20 | 9.63 | 9.64 | 9.61 | 9.64 | 241.3K |
| 14:25 | 9.64 | 9.64 | 9.61 | 9.62 | 99.7K |
| 14:30 | 9.62 | 9.64 | 9.61 | 9.62 | 123.7K |
| 14:35 | 9.62 | 9.63 | 9.61 | 9.62 | 94.4K |
| 14:40 | 9.62 | 9.63 | 9.61 | 9.62 | 72.9K |
| 14:45 | 9.62 | 9.63 | 9.61 | 9.62 | 182.3K |
| 14:50 | 9.62 | 9.64 | 9.62 | 9.62 | 84.9K |
| 14:55 | 9.62 | 9.64 | 9.62 | 9.64 | 71.0K |
| 15:40 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |