Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.65 9.61 9.62 310.5K
09:35 9.62 9.63 9.60 9.60 328.6K
09:40 9.60 9.62 9.58 9.61 379.4K
09:45 9.62 9.62 9.58 9.59 146.8K
09:50 9.59 9.59 9.56 9.59 318.4K
09:55 9.59 9.60 9.55 9.58 226.7K
10:00 9.58 9.62 9.58 9.61 97.2K
10:05 9.61 9.61 9.59 9.59 108.9K
10:10 9.60 9.61 9.59 9.60 122.7K
10:15 9.60 9.61 9.58 9.59 82.1K
10:20 9.59 9.60 9.57 9.57 89.7K
10:25 9.57 9.60 9.57 9.60 91.9K
10:30 9.59 9.61 9.59 9.60 70.0K
10:35 9.61 9.62 9.60 9.61 206.3K
10:40 9.60 9.63 9.60 9.62 114.8K
10:45 9.63 9.63 9.59 9.60 141.9K
10:50 9.60 9.61 9.59 9.59 52.5K
10:55 9.59 9.61 9.59 9.61 45.7K
11:00 9.61 9.62 9.60 9.61 64.5K
11:05 9.61 9.62 9.60 9.61 80.2K
11:10 9.61 9.62 9.61 9.62 109.8K
11:15 9.62 9.63 9.62 9.63 72.9K
11:20 9.62 9.64 9.62 9.64 77.4K
11:25 9.64 9.66 9.63 9.64 158.0K
13:00 9.65 9.67 9.63 9.63 151.6K
13:05 9.63 9.65 9.63 9.63 70.0K
13:10 9.63 9.64 9.63 9.63 75.8K
13:15 9.63 9.64 9.63 9.63 53.2K
13:20 9.64 9.65 9.63 9.64 129.6K
13:25 9.64 9.65 9.64 9.64 49.9K
13:30 9.64 9.65 9.64 9.65 123.1K
13:35 9.64 9.65 9.64 9.64 73.1K
13:40 9.64 9.65 9.63 9.64 51.1K
13:45 9.64 9.66 9.64 9.65 72.5K
13:50 9.65 9.66 9.65 9.65 37.0K
13:55 9.65 9.66 9.64 9.65 72.7K
14:00 9.65 9.67 9.64 9.65 54.9K
14:05 9.66 9.67 9.65 9.66 42.5K
14:10 9.65 9.66 9.65 9.65 33.9K
14:15 9.66 9.67 9.65 9.67 85.5K
14:20 9.66 9.68 9.66 9.67 95.2K
14:25 9.67 9.68 9.66 9.67 105.0K
14:30 9.68 9.68 9.66 9.68 76.1K
14:35 9.67 9.68 9.67 9.68 78.4K
14:40 9.68 9.69 9.67 9.69 146.5K
14:45 9.69 9.70 9.68 9.69 159.9K
14:50 9.69 9.70 9.68 9.69 78.1K
14:55 9.69 9.69 9.68 9.69 63.2K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available