Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.58 9.60 368.0K
09:35 9.60 9.63 9.60 9.61 264.5K
09:40 9.62 9.62 9.60 9.60 103.9K
09:45 9.60 9.65 9.60 9.64 244.7K
09:50 9.63 9.65 9.62 9.64 177.1K
09:55 9.64 9.64 9.61 9.63 145.0K
10:00 9.61 9.64 9.60 9.61 105.1K
10:05 9.60 9.62 9.60 9.61 37.3K
10:10 9.61 9.61 9.60 9.61 36.6K
10:15 9.61 9.61 9.60 9.61 76.8K
10:20 9.60 9.61 9.60 9.60 78.1K
10:25 9.60 9.61 9.60 9.61 75.3K
10:30 9.60 9.61 9.60 9.61 12.3K
10:35 9.60 9.61 9.60 9.60 40.3K
10:40 9.60 9.61 9.59 9.60 131.0K
10:45 9.60 9.61 9.59 9.60 68.5K
10:50 9.60 9.61 9.59 9.60 53.4K
10:55 9.60 9.61 9.59 9.59 40.1K
11:00 9.59 9.60 9.59 9.60 18.5K
11:05 9.59 9.60 9.59 9.59 20.6K
11:10 9.59 9.60 9.59 9.60 60.4K
11:15 9.60 9.60 9.58 9.59 63.7K
11:20 9.59 9.61 9.59 9.60 52.3K
11:25 9.60 9.61 9.60 9.61 17.3K
13:00 9.60 9.62 9.59 9.60 146.5K
13:05 9.60 9.62 9.60 9.62 19.2K
13:10 9.62 9.62 9.60 9.60 34.2K
13:15 9.60 9.61 9.59 9.60 42.4K
13:20 9.59 9.61 9.59 9.60 66.4K
13:25 9.60 9.61 9.59 9.59 44.9K
13:30 9.59 9.60 9.59 9.60 27.8K
13:35 9.60 9.61 9.59 9.60 29.6K
13:40 9.60 9.61 9.59 9.60 21.8K
13:45 9.61 9.61 9.59 9.60 38.8K
13:50 9.60 9.61 9.59 9.60 26.9K
13:55 9.60 9.61 9.60 9.61 54.9K
14:00 9.61 9.62 9.59 9.60 69.2K
14:05 9.59 9.61 9.59 9.60 39.3K
14:10 9.60 9.61 9.59 9.60 26.4K
14:15 9.60 9.61 9.59 9.60 6.0K
14:20 9.59 9.60 9.59 9.59 39.1K
14:25 9.59 9.60 9.59 9.59 11.7K
14:30 9.60 9.60 9.59 9.60 49.1K
14:35 9.59 9.60 9.58 9.59 108.2K
14:40 9.59 9.60 9.58 9.59 27.0K
14:45 9.59 9.60 9.58 9.59 89.4K
14:50 9.59 9.60 9.59 9.59 75.6K
14:55 9.59 9.60 9.59 9.60 44.8K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available