1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,855.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,086.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,031.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,001.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16,464.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,958.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30,377.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19,659.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 41,429.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 25,834.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,436.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,886.7K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,205.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,592.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27,393.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26,577.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,067.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,169.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,697.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,531.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,385.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,330.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,442.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,983.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,768.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19,714.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,220.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,579.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,721.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,575.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,446.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,229.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,783.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,080.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,310.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,789.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,485.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 706.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,469.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,491.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,746.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,679.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,828.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,551.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,334.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,509.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,483.9K |