1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,101.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 20,961.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,796.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,134.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,726.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,300.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6,876.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,287.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,438.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,820.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,871.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 42,013.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31,593.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 70.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,790.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,259.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,136.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,735.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,790.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,217.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,370.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,291.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37,022.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,338.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,769.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30,101.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27,340.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,144.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,428.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,155.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 917.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,717.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,918.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 867.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 49,778.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22,759.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23,464.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40,912.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29,689.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,171.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23,592.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,408.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22,475.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,134.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18,635.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,197.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,995.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 120.4K |