JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.89 0.90 4,287.8K
09:35 0.90 0.90 0.89 0.89 12,398.9K
09:40 0.89 0.90 0.89 0.90 6,200.3K
09:45 0.90 0.90 0.89 0.90 8,051.1K
09:50 0.89 0.90 0.89 0.90 9,154.2K
09:55 0.89 0.90 0.89 0.90 7,405.6K
10:00 0.90 0.91 0.90 0.90 7,880.1K
10:05 0.90 0.91 0.90 0.90 2,142.0K
10:10 0.90 0.91 0.90 0.91 4,073.3K
10:15 0.91 0.91 0.91 0.91 7,037.3K
10:20 0.91 0.91 0.91 0.91 17,009.0K
10:25 0.91 0.91 0.91 0.91 16,402.1K
10:30 0.91 0.91 0.91 0.91 14,686.8K
10:35 0.91 0.91 0.91 0.91 15,440.4K
10:40 0.91 0.91 0.91 0.91 42,216.4K
10:45 0.91 0.91 0.91 0.91 46,686.4K
10:50 0.91 0.91 0.91 0.91 16,883.7K
10:55 0.91 0.91 0.91 0.91 7,813.7K
11:00 0.91 0.91 0.91 0.91 16,888.5K
11:05 0.91 0.91 0.90 0.90 15,498.6K
11:10 0.90 0.91 0.90 0.91 15,620.6K
11:15 0.91 0.91 0.90 0.91 2,484.2K
11:20 0.90 0.91 0.90 0.91 19,352.5K
11:25 0.91 0.91 0.91 0.91 16,351.2K
13:00 0.91 0.91 0.90 0.91 16,596.6K
13:05 0.91 0.91 0.91 0.91 10,883.6K
13:10 0.91 0.91 0.91 0.91 18,575.0K
13:15 0.91 0.91 0.91 0.91 27,577.6K
13:20 0.91 0.91 0.91 0.91 22,824.4K
13:25 0.91 0.91 0.91 0.91 42,256.4K
13:30 0.91 0.91 0.91 0.91 14,520.6K
13:35 0.91 0.91 0.91 0.91 34,711.9K
13:40 0.91 0.92 0.91 0.92 21,659.5K
13:45 0.91 0.92 0.91 0.92 9,658.6K
13:50 0.92 0.92 0.92 0.92 4,002.0K
13:55 0.92 0.92 0.92 0.92 3,126.5K
14:00 0.92 0.92 0.91 0.91 1,851.0K
14:05 0.91 0.92 0.91 0.91 1,287.5K
14:10 0.92 0.92 0.92 0.92 3,060.0K
14:15 0.92 0.92 0.92 0.92 2,810.2K
14:20 0.92 0.92 0.92 0.92 8,132.0K
14:25 0.92 0.92 0.92 0.92 3,915.7K
14:30 0.92 0.92 0.92 0.92 2,426.9K
14:35 0.92 0.92 0.92 0.92 1,768.9K
14:40 0.92 0.92 0.91 0.92 988.5K
14:45 0.92 0.92 0.91 0.92 2,651.9K
14:50 0.92 0.92 0.91 0.92 2,292.8K
14:55 0.92 0.92 0.91 0.92 5,139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available