JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 28,528.4K
09:35 0.93 0.93 0.93 0.93 17,955.1K
09:40 0.93 0.93 0.93 0.93 6,797.8K
09:45 0.93 0.94 0.93 0.93 10,475.6K
09:50 0.93 0.94 0.93 0.94 6,313.9K
09:55 0.94 0.94 0.94 0.94 8,527.8K
10:00 0.94 0.94 0.94 0.94 13,702.2K
10:05 0.94 0.94 0.94 0.94 3,137.2K
10:10 0.94 0.94 0.94 0.94 5,762.9K
10:15 0.94 0.94 0.94 0.94 7,250.2K
10:20 0.94 0.94 0.94 0.94 8,778.0K
10:25 0.94 0.94 0.94 0.94 2,790.2K
10:30 0.94 0.94 0.93 0.93 5,515.4K
10:35 0.93 0.94 0.93 0.93 3,931.4K
10:40 0.93 0.93 0.93 0.93 6,497.8K
10:45 0.93 0.93 0.93 0.93 6,843.1K
10:50 0.93 0.93 0.93 0.93 11,991.2K
10:55 0.93 0.93 0.93 0.93 8,993.7K
11:00 0.93 0.93 0.93 0.93 15,439.9K
11:05 0.93 0.93 0.93 0.93 11,478.0K
11:10 0.93 0.93 0.93 0.93 5,610.7K
11:15 0.93 0.93 0.93 0.93 5,213.0K
11:20 0.93 0.93 0.93 0.93 12,878.4K
11:25 0.93 0.93 0.93 0.93 7,924.9K
13:00 0.93 0.93 0.93 0.93 12,581.5K
13:05 0.93 0.93 0.93 0.93 2,734.9K
13:10 0.93 0.93 0.93 0.93 22,346.8K
13:15 0.93 0.93 0.93 0.93 17,002.0K
13:20 0.93 0.93 0.93 0.93 55,333.3K
13:25 0.93 0.93 0.93 0.93 24,614.0K
13:30 0.93 0.93 0.93 0.93 12,297.3K
13:35 0.93 0.93 0.93 0.93 62,244.9K
13:40 0.93 0.93 0.93 0.93 15,608.3K
13:45 0.93 0.93 0.93 0.93 2,668.2K
13:50 0.93 0.93 0.93 0.93 350.9K
13:55 0.93 0.93 0.93 0.93 3,186.2K
14:00 0.93 0.93 0.93 0.93 3,813.3K
14:05 0.93 0.94 0.93 0.93 6,831.9K
14:10 0.94 0.94 0.93 0.93 2,302.4K
14:15 0.93 0.93 0.93 0.93 5,944.6K
14:20 0.93 0.93 0.93 0.93 28,978.4K
14:25 0.93 0.93 0.93 0.93 5,856.3K
14:30 0.93 0.93 0.93 0.93 889.8K
14:35 0.93 0.93 0.93 0.93 1,702.5K
14:40 0.93 0.93 0.93 0.93 2,116.8K
14:45 0.93 0.93 0.93 0.93 241.6K
14:50 0.93 0.93 0.93 0.93 614.9K
14:55 0.93 0.93 0.93 0.93 2,672.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available