JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15,155.3K
09:35 0.94 0.94 0.94 0.94 3,801.5K
09:40 0.94 0.94 0.94 0.94 5,356.0K
09:45 0.94 0.94 0.94 0.94 5,699.1K
09:50 0.94 0.94 0.94 0.94 5,289.5K
09:55 0.94 0.94 0.94 0.94 7,459.0K
10:00 0.94 0.94 0.94 0.94 6,573.9K
10:05 0.94 0.94 0.94 0.94 157.3K
10:10 0.94 0.95 0.94 0.95 7,702.1K
10:15 0.95 0.95 0.94 0.94 9,536.1K
10:20 0.94 0.94 0.94 0.94 2,808.3K
10:25 0.94 0.94 0.94 0.94 423.8K
10:30 0.94 0.94 0.94 0.94 1,793.2K
10:35 0.94 0.94 0.94 0.94 2,874.2K
10:40 0.94 0.94 0.94 0.94 2,844.9K
10:45 0.94 0.94 0.94 0.94 1,889.4K
10:50 0.94 0.94 0.94 0.94 6,538.6K
10:55 0.94 0.95 0.94 0.95 49,342.5K
11:00 0.95 0.95 0.94 0.94 4,942.7K
11:05 0.95 0.95 0.94 0.94 44,131.5K
11:10 0.94 0.94 0.94 0.94 56,505.6K
11:15 0.94 0.94 0.94 0.94 6,193.3K
11:20 0.94 0.94 0.94 0.94 20,723.4K
11:25 0.94 0.94 0.94 0.94 9,109.8K
13:00 0.94 0.94 0.94 0.94 51,415.3K
13:05 0.94 0.94 0.94 0.94 11,495.0K
13:10 0.94 0.94 0.94 0.94 14,057.5K
13:15 0.94 0.94 0.94 0.94 8,924.3K
13:20 0.94 0.94 0.94 0.94 5,369.3K
13:25 0.94 0.94 0.94 0.94 24,829.9K
13:30 0.94 0.94 0.94 0.94 1,215.4K
13:35 0.94 0.94 0.94 0.94 18,088.7K
13:40 0.94 0.94 0.94 0.94 4,051.3K
13:45 0.94 0.94 0.94 0.94 4,958.3K
13:50 0.94 0.94 0.94 0.94 2,396.7K
13:55 0.94 0.94 0.94 0.94 4,175.9K
14:00 0.94 0.94 0.94 0.94 33,871.0K
14:05 0.94 0.94 0.94 0.94 3,280.6K
14:10 0.94 0.94 0.94 0.94 17,055.8K
14:15 0.94 0.94 0.94 0.94 7,046.0K
14:20 0.94 0.94 0.94 0.94 9,303.7K
14:25 0.94 0.94 0.94 0.94 155.7K
14:30 0.94 0.94 0.94 0.94 34.3K
14:35 0.94 0.94 0.94 0.94 1,693.9K
14:40 0.94 0.94 0.94 0.94 218.8K
14:45 0.94 0.94 0.94 0.94 2,270.1K
14:50 0.94 0.94 0.94 0.94 2,919.6K
14:55 0.94 0.94 0.94 0.94 666.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available