JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,493.7K
09:35 0.94 0.94 0.94 0.94 7,315.0K
09:40 0.94 0.94 0.94 0.94 5,432.4K
09:45 0.94 0.94 0.94 0.94 17,281.9K
09:50 0.94 0.94 0.94 0.94 21,166.4K
09:55 0.94 0.94 0.94 0.94 6,536.3K
10:00 0.94 0.94 0.94 0.94 529.9K
10:05 0.94 0.94 0.94 0.94 1,096.2K
10:10 0.94 0.94 0.94 0.94 1,635.7K
10:15 0.94 0.94 0.94 0.94 4,905.3K
10:20 0.94 0.94 0.94 0.94 1,840.5K
10:25 0.94 0.94 0.94 0.94 3,070.4K
10:30 0.94 0.94 0.94 0.94 224.4K
10:35 0.94 0.94 0.94 0.94 6,199.9K
10:40 0.94 0.94 0.94 0.94 44.8K
10:45 0.94 0.94 0.94 0.94 8,009.1K
10:50 0.94 0.94 0.94 0.94 4,827.7K
10:55 0.94 0.94 0.94 0.94 1,494.1K
11:00 0.94 0.94 0.94 0.94 8,289.1K
11:05 0.94 0.94 0.94 0.94 11,737.3K
11:10 0.94 0.94 0.94 0.94 6,336.2K
11:15 0.94 0.94 0.94 0.94 30,809.3K
11:20 0.94 0.94 0.94 0.94 46,091.2K
11:25 0.94 0.94 0.94 0.94 41,497.0K
13:00 0.94 0.94 0.94 0.94 7,193.1K
13:05 0.94 0.94 0.94 0.94 10,666.9K
13:10 0.94 0.94 0.94 0.94 18,832.5K
13:15 0.94 0.94 0.94 0.94 42,859.9K
13:20 0.94 0.94 0.94 0.94 41,030.0K
13:25 0.94 0.94 0.94 0.94 14,049.5K
13:30 0.94 0.94 0.94 0.94 32,163.9K
13:35 0.94 0.94 0.94 0.94 5,440.2K
13:40 0.94 0.94 0.94 0.94 1,421.8K
13:45 0.94 0.94 0.94 0.94 10,482.3K
13:50 0.94 0.94 0.94 0.94 608.2K
13:55 0.94 0.94 0.94 0.94 1,461.0K
14:00 0.94 0.94 0.94 0.94 31.6K
14:05 0.94 0.94 0.94 0.94 322.3K
14:10 0.94 0.94 0.94 0.94 1,483.6K
14:15 0.94 0.94 0.94 0.94 847.8K
14:20 0.94 0.94 0.94 0.94 1,877.7K
14:25 0.94 0.94 0.94 0.94 1,034.9K
14:30 0.94 0.94 0.94 0.94 160.9K
14:35 0.94 0.94 0.94 0.94 887.2K
14:40 0.94 0.94 0.94 0.94 1,100.4K
14:45 0.94 0.94 0.94 0.94 5,377.9K
14:50 0.94 0.94 0.94 0.94 1,668.5K
14:55 0.94 0.94 0.94 0.94 1,428.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available