JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 5,572.1K
09:35 0.94 0.94 0.93 0.93 2,504.1K
09:40 0.93 0.94 0.93 0.94 1,625.8K
09:45 0.93 0.94 0.93 0.93 3,575.6K
09:50 0.93 0.94 0.93 0.93 659.4K
09:55 0.93 0.94 0.93 0.93 1,686.5K
10:00 0.93 0.93 0.93 0.93 1,657.3K
10:05 0.93 0.93 0.93 0.93 9,218.4K
10:10 0.93 0.93 0.93 0.93 6,513.6K
10:15 0.93 0.93 0.93 0.93 4,043.4K
10:20 0.93 0.93 0.93 0.93 9,747.0K
10:25 0.93 0.93 0.93 0.93 36,236.5K
10:30 0.93 0.93 0.93 0.93 9,979.2K
10:35 0.93 0.93 0.93 0.93 29,293.8K
10:40 0.93 0.93 0.93 0.93 39,536.6K
10:45 0.93 0.93 0.93 0.93 1,116.7K
10:50 0.93 0.93 0.93 0.93 41,145.2K
10:55 0.93 0.93 0.93 0.93 20,154.4K
11:00 0.93 0.93 0.93 0.93 18,103.6K
11:05 0.93 0.93 0.93 0.93 4,227.6K
11:10 0.93 0.93 0.93 0.93 715.3K
11:15 0.93 0.93 0.93 0.93 1,165.7K
11:20 0.93 0.93 0.93 0.93 9,110.7K
11:25 0.93 0.93 0.93 0.93 1,725.6K
13:00 0.93 0.93 0.93 0.93 29,729.4K
13:05 0.93 0.93 0.93 0.93 14,417.7K
13:10 0.93 0.93 0.93 0.93 3,621.3K
13:15 0.93 0.93 0.93 0.93 6,341.8K
13:20 0.93 0.93 0.93 0.93 8,969.2K
13:25 0.93 0.93 0.93 0.93 4,343.0K
13:30 0.93 0.93 0.93 0.93 2,307.8K
13:35 0.93 0.94 0.93 0.93 8,002.9K
13:40 0.93 0.93 0.93 0.93 29,661.5K
13:45 0.93 0.93 0.93 0.93 31,114.2K
13:50 0.93 0.93 0.93 0.93 28,421.9K
13:55 0.93 0.93 0.93 0.93 20,023.8K
14:00 0.93 0.93 0.93 0.93 7,595.0K
14:05 0.93 0.93 0.93 0.93 2,040.7K
14:10 0.93 0.93 0.93 0.93 113.8K
14:15 0.93 0.93 0.93 0.93 23.5K
14:20 0.93 0.93 0.93 0.93 1,304.3K
14:25 0.93 0.93 0.93 0.93 1,064.2K
14:30 0.93 0.93 0.93 0.93 13,916.4K
14:35 0.93 0.93 0.93 0.93 11,762.2K
14:40 0.93 0.94 0.93 0.93 14,382.7K
14:45 0.94 0.94 0.93 0.94 20,227.2K
14:50 0.94 0.94 0.94 0.94 37,332.2K
14:55 0.94 0.94 0.94 0.94 6,775.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available