JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,017.0K
09:35 0.94 0.94 0.94 0.94 2,538.0K
09:40 0.94 0.94 0.94 0.94 5,187.8K
09:45 0.94 0.94 0.94 0.94 10,443.9K
09:50 0.94 0.94 0.94 0.94 68.2K
09:55 0.94 0.94 0.94 0.94 1,974.9K
10:00 0.94 0.94 0.94 0.94 4,064.6K
10:05 0.94 0.94 0.94 0.94 4,233.7K
10:10 0.94 0.94 0.94 0.94 27,658.3K
10:15 0.94 0.94 0.94 0.94 4,656.1K
10:20 0.94 0.94 0.94 0.94 81.9K
10:25 0.94 0.94 0.94 0.94 6,941.6K
10:30 0.94 0.94 0.94 0.94 21,958.2K
10:35 0.94 0.94 0.94 0.94 12,809.8K
10:40 0.94 0.94 0.94 0.94 48.9K
10:45 0.94 0.94 0.94 0.94 17,877.8K
10:50 0.94 0.94 0.94 0.94 9,432.6K
10:55 0.94 0.94 0.94 0.94 26,347.7K
11:00 0.94 0.94 0.94 0.94 25,295.5K
11:05 0.94 0.94 0.94 0.94 8,993.9K
11:10 0.94 0.94 0.94 0.94 12,721.0K
11:15 0.94 0.94 0.94 0.94 4,249.6K
11:20 0.94 0.94 0.94 0.94 2,712.9K
11:25 0.94 0.94 0.94 0.94 5,710.2K
13:00 0.94 0.94 0.94 0.94 10,515.0K
13:05 0.94 0.94 0.94 0.94 105,799.5K
13:10 0.94 0.94 0.94 0.94 92.2K
13:15 0.94 0.94 0.94 0.94 10,132.9K
13:20 0.94 0.94 0.94 0.94 16,268.8K
13:25 0.94 0.94 0.94 0.94 18.6K
13:30 0.94 0.94 0.94 0.94 16,002.0K
13:40 0.94 0.94 0.94 0.94 169.6K
13:45 0.94 0.94 0.94 0.94 200.7K
13:50 0.94 0.94 0.94 0.94 31,928.4K
13:55 0.94 0.94 0.94 0.94 6,715.2K
14:00 0.94 0.94 0.94 0.94 1,719.2K
14:05 0.94 0.94 0.94 0.94 4,559.5K
14:10 0.94 0.94 0.94 0.94 16,112.1K
14:15 0.94 0.94 0.94 0.94 1,194.7K
14:20 0.94 0.94 0.94 0.94 43,107.9K
14:25 0.94 0.94 0.94 0.94 7,818.2K
14:30 0.94 0.94 0.94 0.94 240.5K
14:35 0.94 0.94 0.94 0.94 263.4K
14:40 0.94 0.94 0.94 0.94 3,973.9K
14:45 0.94 0.94 0.94 0.94 15,272.6K
14:50 0.94 0.94 0.94 0.94 8,322.2K
14:55 0.94 0.94 0.94 0.94 2,179.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available