JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,477.2K
09:35 0.95 0.95 0.95 0.95 2,518.2K
09:40 0.95 0.95 0.95 0.95 449.6K
09:45 0.95 0.95 0.95 0.95 20,093.9K
09:50 0.95 0.95 0.95 0.95 2,919.4K
09:55 0.95 0.95 0.95 0.95 34,242.3K
10:00 0.95 0.95 0.95 0.95 9,862.5K
10:05 0.95 0.95 0.95 0.95 18,144.4K
10:10 0.95 0.95 0.95 0.95 17,414.7K
10:15 0.95 0.95 0.95 0.95 8,497.3K
10:20 0.95 0.95 0.95 0.95 997.0K
10:25 0.95 0.95 0.95 0.95 574.6K
10:30 0.95 0.95 0.95 0.95 6,739.3K
10:35 0.95 0.95 0.95 0.95 3,682.2K
10:40 0.95 0.95 0.95 0.95 7,316.3K
10:45 0.95 0.95 0.95 0.95 18,773.4K
10:50 0.95 0.95 0.95 0.95 4,868.0K
10:55 0.95 0.95 0.95 0.95 6,911.9K
11:00 0.95 0.95 0.95 0.95 5,973.5K
11:05 0.95 0.95 0.94 0.94 6,939.9K
11:10 0.95 0.95 0.94 0.94 13,222.8K
11:15 0.94 0.94 0.94 0.94 8,807.6K
11:20 0.94 0.95 0.94 0.95 5,741.0K
11:25 0.95 0.95 0.95 0.95 1,919.4K
13:00 0.95 0.95 0.95 0.95 23,855.9K
13:05 0.95 0.95 0.95 0.95 21,792.4K
13:10 0.95 0.95 0.95 0.95 257.6K
13:20 0.95 0.95 0.95 0.95 4,134.8K
13:25 0.95 0.95 0.95 0.95 10,499.3K
13:30 0.95 0.95 0.95 0.95 364.6K
13:35 0.95 0.95 0.95 0.95 33,712.5K
13:40 0.95 0.95 0.95 0.95 43,084.0K
13:45 0.95 0.95 0.95 0.95 41,153.5K
13:50 0.95 0.95 0.95 0.95 42.5K
13:55 0.95 0.95 0.95 0.95 206.4K
14:00 0.95 0.95 0.95 0.95 210.3K
14:05 0.95 0.95 0.95 0.95 5.0K
14:10 0.95 0.95 0.95 0.95 60.1K
14:15 0.95 0.95 0.95 0.95 334.4K
14:20 0.95 0.95 0.95 0.95 4,566.9K
14:25 0.95 0.95 0.95 0.95 297.3K
14:30 0.95 0.95 0.95 0.95 66.0K
14:35 0.95 0.95 0.95 0.95 189.4K
14:40 0.95 0.95 0.95 0.95 201.5K
14:45 0.95 0.95 0.95 0.95 1,351.4K
14:50 0.95 0.95 0.95 0.95 9,315.3K
14:55 0.95 0.95 0.95 0.95 954.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available