JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 6,648.2K
09:35 0.95 0.95 0.95 0.95 527.6K
09:40 0.95 0.95 0.95 0.95 181.1K
09:45 0.95 0.95 0.95 0.95 2,300.0K
09:50 0.95 0.95 0.95 0.95 12,080.4K
09:55 0.95 0.95 0.95 0.95 10,412.6K
10:00 0.95 0.95 0.95 0.95 6,307.5K
10:05 0.95 0.95 0.95 0.95 8,720.0K
10:10 0.95 0.95 0.95 0.95 4,550.2K
10:15 0.95 0.95 0.95 0.95 100.1K
10:20 0.95 0.95 0.95 0.95 18,665.8K
10:25 0.95 0.95 0.95 0.95 544.1K
10:30 0.95 0.95 0.95 0.95 6,123.2K
10:35 0.95 0.95 0.95 0.95 4,341.0K
10:40 0.95 0.95 0.95 0.95 11,166.6K
10:45 0.95 0.95 0.95 0.95 9,476.8K
10:50 0.95 0.95 0.95 0.95 19,084.4K
10:55 0.95 0.95 0.95 0.95 11,207.2K
11:00 0.95 0.95 0.95 0.95 3,630.4K
11:05 0.95 0.95 0.95 0.95 50,570.7K
11:10 0.95 0.95 0.95 0.95 34,318.6K
11:15 0.95 0.95 0.95 0.95 11,122.5K
11:20 0.95 0.95 0.95 0.95 14,459.9K
11:25 0.95 0.95 0.95 0.95 13,039.9K
13:00 0.95 0.95 0.95 0.95 3,884.6K
13:05 0.95 0.95 0.95 0.95 6,460.0K
13:10 0.95 0.95 0.95 0.95 12,102.0K
13:15 0.95 0.95 0.95 0.95 4,924.6K
13:20 0.95 0.95 0.95 0.95 9,499.4K
13:25 0.95 0.95 0.95 0.95 4,259.2K
13:30 0.95 0.95 0.95 0.95 1,715.7K
13:35 0.95 0.95 0.95 0.95 1,427.2K
13:40 0.95 0.95 0.95 0.95 4,059.2K
13:45 0.95 0.95 0.95 0.95 2,666.5K
13:50 0.95 0.95 0.95 0.95 9,880.9K
13:55 0.95 0.95 0.95 0.95 2,373.6K
14:00 0.95 0.95 0.95 0.95 4,563.0K
14:05 0.95 0.95 0.95 0.95 18,906.3K
14:10 0.95 0.95 0.95 0.95 18,024.0K
14:15 0.95 0.95 0.95 0.95 7,160.8K
14:20 0.95 0.95 0.95 0.95 2,828.1K
14:25 0.95 0.95 0.95 0.95 3,047.4K
14:30 0.95 0.95 0.95 0.95 2,475.4K
14:35 0.95 0.95 0.95 0.95 3,432.4K
14:40 0.95 0.95 0.95 0.95 129.7K
14:45 0.95 0.95 0.95 0.95 2,289.7K
14:50 0.95 0.95 0.95 0.95 27,864.8K
14:55 0.95 0.95 0.95 0.95 3,630.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available