JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,436.4K
09:35 0.95 0.95 0.95 0.95 17,385.4K
09:40 0.95 0.95 0.95 0.95 19,452.7K
09:45 0.95 0.95 0.95 0.95 6,495.0K
09:50 0.95 0.95 0.95 0.95 17,152.6K
09:55 0.95 0.95 0.95 0.95 19,175.4K
10:00 0.95 0.95 0.95 0.95 23,849.9K
10:05 0.95 0.95 0.95 0.95 26,068.6K
10:10 0.95 0.95 0.95 0.95 6,996.4K
10:15 0.95 0.95 0.95 0.95 7,773.3K
10:20 0.95 0.95 0.95 0.95 7,230.2K
10:25 0.95 0.95 0.95 0.95 3,999.8K
10:30 0.95 0.95 0.95 0.95 536.2K
10:35 0.95 0.95 0.95 0.95 478.7K
10:40 0.95 0.95 0.95 0.95 1,086.0K
10:45 0.95 0.95 0.95 0.95 7,535.6K
10:50 0.95 0.95 0.95 0.95 2,934.7K
10:55 0.95 0.95 0.95 0.95 546.3K
11:00 0.95 0.95 0.95 0.95 14,857.1K
11:05 0.95 0.95 0.95 0.95 4,695.5K
11:10 0.95 0.95 0.95 0.95 22,439.5K
11:15 0.95 0.95 0.95 0.95 4,746.4K
11:20 0.95 0.95 0.95 0.95 5,559.0K
11:25 0.95 0.95 0.95 0.95 1,286.2K
13:00 0.95 0.95 0.95 0.95 50,174.1K
13:05 0.95 0.95 0.95 0.95 4,015.7K
13:10 0.95 0.95 0.95 0.95 5,292.5K
13:15 0.95 0.95 0.95 0.95 2,729.4K
13:20 0.95 0.95 0.95 0.95 574.4K
13:25 0.95 0.95 0.95 0.95 620.2K
13:30 0.95 0.95 0.95 0.95 414.0K
13:35 0.95 0.95 0.95 0.95 714.6K
13:40 0.95 0.95 0.95 0.95 541.2K
13:45 0.95 0.95 0.95 0.95 584.0K
13:50 0.95 0.95 0.95 0.95 578.0K
13:55 0.95 0.95 0.95 0.95 6,796.6K
14:00 0.95 0.95 0.95 0.95 18,932.9K
14:05 0.95 0.95 0.95 0.95 208.8K
14:10 0.95 0.95 0.95 0.95 7,926.2K
14:15 0.95 0.95 0.95 0.95 518.5K
14:20 0.95 0.95 0.95 0.95 1,391.6K
14:25 0.95 0.95 0.95 0.95 18,919.8K
14:30 0.95 0.95 0.95 0.95 40,799.8K
14:35 0.95 0.95 0.95 0.95 3,292.1K
14:40 0.95 0.95 0.95 0.95 6,293.5K
14:45 0.95 0.95 0.95 0.95 8,001.4K
14:50 0.95 0.95 0.95 0.95 714.0K
14:55 0.95 0.95 0.95 0.95 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available