JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.96 4,646.4K
09:35 0.96 0.96 0.96 0.96 6,448.0K
09:40 0.96 0.96 0.96 0.96 5,058.0K
09:45 0.96 0.96 0.96 0.96 13,370.4K
09:50 0.96 0.96 0.96 0.96 7,350.4K
09:55 0.96 0.96 0.96 0.96 21,941.6K
10:00 0.96 0.97 0.96 0.96 29,559.1K
10:05 0.96 0.96 0.96 0.96 6,379.7K
10:10 0.96 0.96 0.96 0.96 2,551.0K
10:15 0.96 0.96 0.96 0.96 111.5K
10:20 0.96 0.96 0.96 0.96 11,467.3K
10:25 0.96 0.96 0.96 0.96 3,339.9K
10:30 0.96 0.96 0.96 0.96 10,131.3K
10:35 0.96 0.96 0.96 0.96 5,663.5K
10:40 0.96 0.96 0.96 0.96 13,280.0K
10:45 0.96 0.96 0.96 0.96 37,491.2K
10:50 0.96 0.96 0.96 0.96 1.8K
10:55 0.96 0.96 0.96 0.96 4.0K
11:00 0.96 0.96 0.96 0.96 6,087.2K
11:05 0.96 0.96 0.96 0.96 6,104.9K
11:15 0.96 0.96 0.96 0.96 21,619.7K
11:20 0.96 0.96 0.96 0.96 22,602.4K
11:25 0.96 0.96 0.96 0.96 19,160.6K
13:00 0.96 0.96 0.96 0.96 24,740.0K
13:05 0.96 0.96 0.96 0.96 18,264.5K
13:10 0.96 0.96 0.96 0.96 23,261.9K
13:15 0.96 0.96 0.96 0.96 4,860.1K
13:20 0.96 0.96 0.96 0.96 519.5K
13:25 0.96 0.96 0.96 0.96 0.2K
13:30 0.96 0.96 0.96 0.96 6,650.4K
13:35 0.96 0.96 0.96 0.96 840.7K
13:40 0.96 0.96 0.96 0.96 9,887.5K
13:45 0.96 0.96 0.96 0.96 393.4K
13:50 0.96 0.96 0.96 0.96 54.9K
13:55 0.96 0.96 0.96 0.96 5.9K
14:00 0.96 0.96 0.96 0.96 689.6K
14:05 0.96 0.96 0.96 0.96 4,305.7K
14:10 0.96 0.96 0.96 0.96 1,959.1K
14:15 0.96 0.96 0.96 0.96 492.8K
14:20 0.96 0.96 0.96 0.96 3,541.1K
14:25 0.96 0.96 0.96 0.96 599.5K
14:30 0.96 0.96 0.96 0.96 5,592.4K
14:35 0.96 0.96 0.96 0.96 1,080.8K
14:40 0.96 0.96 0.96 0.96 12.0K
14:45 0.96 0.96 0.96 0.96 4,304.1K
14:50 0.96 0.96 0.96 0.96 10,715.7K
14:55 0.96 0.96 0.96 0.96 3,273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available