1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6,524.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,789.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9,278.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,992.0K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 10,835.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,690.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11,435.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19,081.3K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 28,114.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,897.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5,578.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 14,960.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 17,378.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20,265.6K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 18,750.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12,183.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12,508.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4,226.3K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,685.7K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4,383.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12,891.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3,782.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 113.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,928.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 4,285.4K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 2,295.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 152.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,715.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,757.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,797.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 600.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,409.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 716.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,715.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,322.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,013.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,209.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,447.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19,475.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 10,820.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,149.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 9,260.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38,307.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,990.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,634.8K |