1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 752.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 714.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,991.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 5,397.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,070.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,009.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,938.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,329.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,191.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,722.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,322.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,802.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,217.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 29,337.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,767.2K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,957.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,290.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,087.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,253.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,344.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 5,000.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 4,093.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,349.4K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 321.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,699.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,662.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,944.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,636.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,763.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,299.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,186.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,645.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,873.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,827.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,457.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,242.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,225.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,979.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,172.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,979.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,318.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,787.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,723.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,237.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,671.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,382.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,226.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,394.4K |