1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,897.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 904.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,694.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,431.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 160.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,155.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35,772.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,336.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,634.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,511.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 69,553.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,558.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,998.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,134.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27,957.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,736.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,835.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,104.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,403.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,418.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,099.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,397.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 552.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,534.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 280.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,246.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 218.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 1,439.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 3,103.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 176.1K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 366.5K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 9.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,726.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 230.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 86.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,815.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,390.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,076.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 207.8K |