1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,666.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,793.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,197.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,635.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,293.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,902.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 301.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,842.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,900.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,831.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 418.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,017.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,402.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 690.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,277.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,154.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 827.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,817.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 888.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,942.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,033.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 316.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,738.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,302.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,916.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 770.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 651.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 5,750.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,550.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23,376.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,117.6K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 12,731.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,252.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 599.2K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 13,876.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 566.4K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3,156.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,028.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23,326.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,952.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,410.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,853.1K |