1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,142.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,184.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,711.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,398.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,192.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,540.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,115.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,155.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,626.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,845.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,053.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,631.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,776.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,643.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 973.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,998.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,796.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,543.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,934.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,505.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,067.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,055.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,679.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,725.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 946.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,699.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,379.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 129.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19,863.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,460.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,944.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,424.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,678.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,172.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,343.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,341.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,716.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,259.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,183.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,582.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,833.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,691.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,241.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,620.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 582.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,558.2K |