1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,037.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,852.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 356.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,133.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,990.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,725.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 921.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,673.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 871.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,050.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,771.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,245.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30,325.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35,570.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,226.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,442.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,955.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,452.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,262.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,963.3K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 15,193.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,936.5K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2,470.2K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 30.6K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 3,125.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,841.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6,732.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,433.2K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,054.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,983.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,018.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 13,898.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,054.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 171.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,383.0K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 1,742.3K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,472.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,734.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,281.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 790.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 287.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 278.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 91.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 878.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 854.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 431.9K |