1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,467.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,346.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 4,245.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,266.6K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 24,421.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,764.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 53,177.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,774.6K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 33,758.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17,635.9K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 5,431.7K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 18,607.1K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 14,799.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 3,948.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,054.4K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 493.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,739.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 833.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25,438.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,978.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,243.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,128.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 809.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,883.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 433.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 401.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,108.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,192.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,512.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,434.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 389.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,227.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,276.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,098.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,544.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,483.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,034.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,302.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,453.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,492.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,194.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,633.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,022.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,050.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,372.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,839.3K |