1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,813.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,434.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,959.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,751.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,395.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,156.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,187.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,693.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,677.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,601.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 12,850.3K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 9,767.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 20,332.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,976.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,993.4K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 832.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,043.4K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,714.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,684.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,245.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 194.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 925.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,522.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,551.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,755.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,849.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,836.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,818.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,980.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 524.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,678.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,800.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 997.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,086.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,981.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,908.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25,174.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,956.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,864.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,197.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,799.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,054.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 705.6K |